ZEC/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

801.59	0.06091000	12:17:06
804.62	0.00013000	12:14:20
801.58	0.02466000	12:08:51
800.41	6.88441000	12:08:40
799.83	2.83315000	12:08:24
799.50	0.02468000	12:07:38
810.40	0.02877000	12:06:04
793.90	1.05730000	12:03:12
792.23	0.03627000	11:56:46
795.05	18.86792000	11:54:50
791.94	0.03000000	11:51:53
791.39	4.00000000	11:50:41
793.77	0.05000000	11:48:00
793.98	0.12483000	11:46:54
791.03	0.36000000	11:45:58
791.22	3.00000000	11:45:39
791.25	0.00030000	11:44:43
784.13	0.00200000	11:32:35
780.43	0.12706000	11:21:08
781.95	0.12796000	11:15:25
784.41	0.06251000	11:14:04
755.92	0.06251000	11:14:04
766.86	0.06520000	11:14:04
782.98	0.19169000	11:13:49
783.49	0.01000000	11:11:53
782.56	2.00000000	11:01:19
789.87	0.23620000	11:00:19
789.19	0.79827000	10:58:15
792.48	0.00100000	10:50:53
797.96	0.01233000	10:47:28
791.87	0.43652000	10:46:45
797.04	0.00532000	10:45:19
792.72	0.00126000	10:36:00
794.79	0.02137000	10:35:30
792.14	0.28972000	10:35:30
766.86	0.41846000	10:26:47
731.61	0.28972000	10:26:04
770.23	0.07199000	10:24:31
769.55	0.71991000	10:24:23
772.78	1.76172000	10:23:57
773.15	0.60415000	10:23:46
768.45	1.95421000	10:23:31
735.65	1.95421000	10:23:30
750.00	0.00011000	10:23:30
777.49	0.02925000	10:21:52
777.81	0.29254000	10:21:35
778.49	2.92541000	10:21:19
779.61	2.84526000	10:20:44
783.50	0.25180000	10:13:36
783.50	0.01269000	10:13:36
785.07	0.10000000	10:10:43
785.95	0.02877000	10:03:54
792.36	0.03595000	09:53:20
791.57	0.09811000	09:52:55
788.89	0.07161000	09:52:55
750.94	0.07161000	09:52:33
791.00	0.01247000	09:51:58
793.06	0.12489000	09:51:21
793.05	0.12475000	09:50:52
792.28	1.48551000	09:43:00
788.73	0.01087000	09:39:59
787.89	0.00063000	09:30:11
791.01	0.08445000	09:16:01
792.65	0.12492000	09:12:17
792.52	0.04388000	09:10:42
790.11	0.12531000	09:07:22
784.46	0.00195000	09:05:47
789.24	1.12956000	09:03:17
790.71	0.01252000	09:02:25
795.52	1.62923000	08:57:39
795.66	1.63367000	08:57:34
795.65	0.12700000	08:57:34
794.22	25.19437000	08:57:34
789.51	0.01254000	08:53:42
790.59	0.01250000	08:46:30
786.89	0.00242000	08:42:34
789.83	5.69975000	08:42:34
895.23	0.02863000	08:41:58
789.57	1.10000000	08:41:23
789.63	0.63029000	08:41:08
784.34	1.20056000	08:39:50
779.91	0.14900000	08:38:23
776.01	0.22000000	08:33:02
878.77	0.35169000	08:32:38
782.79	0.12717000	08:31:01
779.41	23.63259000	08:30:49
891.36	0.00175000	08:29:31
891.36	0.23228000	08:29:31
891.36	0.01190000	08:29:31
785.94	2.12588000	08:27:35
786.40	2.13870000	08:27:34
783.74	25.53822000	08:27:34
786.39	0.85029000	08:26:56
795.15	12.53933000	08:25:51
796.64	12.53159000	08:25:25
796.50	12.48805000	08:25:09
793.29	2.79276000	08:24:19
794.81	25.15075000	08:24:19
755.53	0.12700000	08:21:50
790.24	1.26144000	08:21:34

24 Hours
Change +26.63%	Volume 2,563
High 895.23	Low 631.98
7 Days
Change +62.50%	Volume 6,800
High 895.23	Low 459.80
30 Days
Change +55.12%	Volume 20,568
High 895.23	Low 450.00