- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- DOGEDogecoin
- BCHBitcoin Cash
- XLMStellar Lumens
- THETATHETA
- VETVeChain
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- KLAYKlaytn
- EOSEOS
- SOLSolana
- BSVBitcoin SV
- CROCrypto.com Coin
- IOTAIota
- ATOMCosmos
- XMRMonero
- LUNALUNA
- BUSDBinance USD
- FTTFTX Token
- BTTBitTorrent
- AVAXAvalanche
- XTZTezos
- NEONEO
- ALGOAlgorand
- KSMKusama
- EGLDElrond
- XEMNEM
- HTHuobi Token
- RUNETHORChain
- DAIMulti-collateral DAI
- DASHDash
- HOTHolo
- HBARHedera Hashgraph
- CHZChiliz
- MKRMaker
- ZECZCash
- DCRDecred
- ETCEthereum Classic
- COMPCompound
- GRTThe Graph
- ENJEnjin Coin
- SNXSynthetix Network Token
- SUSHISushiSwap
- NEARNEAR Protocol
- ZILZilliqa
- BATBasic Attention Token
- LEOUNUS SED LEO
- BTGBitcoin Gold
- RVNRavencoin
- YFIyearn.finance
- TFUELTheta Fuel
- MANADecentraland
- ZRX0x
- CELCelsius
- UMAUMA
- DGBDigiByte
- WAVESWaves
- ONTOntology
- QTUMQtum
- SCSiacoin
- ICXIcon
- ONEHarmony
- BNTBancor
- FLOWFlow (Dapper labs)
- OKBOKB
- IOSTIOST
- DENTDent
- HNTHelium
- RSRReserve Rights
- ANKRAnkr
- REVRevain
- FTMFantom
- NPXSPundi X
- RENRen
- WRXWazirX
- BTMXBitMax Token
- ZENHorizen
- CFXConflux Network
- SNTStatus
- PAXPaxos Standard
- CELOCelo
- ARArweave
- 1INCH1inch
- CRVCurve DAO Token
- LRCLoopring
- LSKLisk
- XVGVerge
- RENBTCrenBTC
- XVSVenus
- CKBNervos Network
- NANONano
- MDXMdex
- KNCKyber Network
- OCEANOcean Protocol
- OGNOrigin Protocol
- STORJStorj
- ZKSZKSwap
- VTHOVeThor Token
- LPTLivepeer
- DODODODO
- GLMGolem
- GNTGolem
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- REPAugur
- BCDBitcoin Diamond
- QNTQuant
- REEFReef
- BALBalancer
- IOTXIoTeX
- ARDRArdor
- NKNNKN
- STEEMSteem
- SANDThe Sandbox
- SKLSKALE Network
- FETFetch.ai
- CVCCivic
- BADGERBadger DAO
- KMDKomodo
- AGISingularityNET
- ANTAragon
- MEDMediBloc
- CELRCeler Network
- ALPHAAlpha Finance Lab
- VLXVelas
- BANDBand Protocol
- SXPSwipe
- WOOWootrade
- ORBSOrbs
- WANWanchain
- XHVHaven Protocol
- WAXPWAX
- KAVAKava
- BTSBitShares
- SRMSerum
- NMRNumeraire
- SWAPTrustSwap
- CVTCyberVein
- JSTJUST
- MCOMCO
- ARKArk
- TUSDTrueUSD
- AVATravala.com
- STRATStratis
- UBTUnibright
- PPTPopulous
- MTLMetal
- ROSEOasis Network
- OXTOrchid
- POLYPolymath
- GNOGnosis
- SCRTSecret
- HNSHandshake
- BTMBytom
- METAMetadium
- TRACOriginTrail
- SYSSyscoin
- ELFaelf
- UTKUtrust
- POLSPolkastarter
- UQCUquid Coin
- TOMOTomoChain
- QKCQuarkChain
- IQEveripedia
- POWRPower Ledger
- IRISIRISnet
- AMPLAmpleforth
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- KEEPKeep Network
- AMPAmp
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- RNDRRender Token
- TROYTROY
- BORABORA
- USDNNeutrino USD
- MAROMaro
- PRQPARSIQ
- RAMPRAMP
- TSHP12Ships
- NUNuCypher
- COTICoti
- DAWNDawn Protocol
- TKOToko Token
- INJInjective Protocol
- MFTMainframe
- ALICEMyNeighborAlice
- CTSICartesi
- LITLitentry
- AIONAion
- EPSEllipsis
- RLCiExec RLC
- ELAElastos
- TWTTrust Wallet Token
- LTOLTO Network
- SUNSUN
- LOOMLoom Network
- DNTdistrict0x
- MASKMask Network
- AKROAkropolis
- BCNBytecoin
- PERPPerpetual Protocol
- BIFIBeefy.Finance
- KDAKadena
- SHRShareToken
- MONAMonaCoin
- LONTokenlon
- PHAPhala Network
- ADXAdEx
- BZRXbZx Protocol
- SFIsaffron.finance
- CHRChromia
- UOSUltra
- LAMBLambda
- PONDMarlin
- SPNDSpendcoin
- REQRequest
- FARMHarvest Finance
- SUSDsUSD
- FIROFiro
- WTCWaltonchain
- DEGODego Finance
- BLZBluzelle
- FLMFlamingo
- BEAMBeam
- DUSKDusk Network
- STAKExDAI Stake
- ALBTAllianceBlock
- MITHMithril
- GASGas
- VSPVesper
- TVKTerra Virtua Kolect
- BELBella Protocol
- MBLMovieBloc
- GUSDGemini Dollar
- NULSNuls
- EDREndor Protocol
- OMMantra DAO
- UNFIUnifi Protocol DAO
- PIVXPIVX
- GRSGroestlcoin
- IGNISIgnis
- ARPAARPA Chain
- HARDHard Protocol
- HXROHxro
- LBCLBRY Credits
- AEAeternity
- SOLVESOLVE
- ABBCABBC Coin
- CTKCertiK
- CTXCCortex
- TRBTellor
- EMC2Einsteinium
- YFIIDFI.Money
- API3API3
- COSContentos
- BOABOSAGORA
- VSYSV Systems
- VITEVITE
- MRPHMorpheus.Network
- FRONTFrontier
- PERLPerlin
- BOTBounce Token
- AUCTIONBounce Token
- BONDBarnBridge
- DRGNDragonchain
- WICCWaykiChain
- MASSMassnet
- PAXGPAX Gold
- EXRDRadix
- AERGOAergo
- NXSNexus
- VIDVideoCoin
- KEYSelfkey
- HEGICHegic
- RINGDarwinia Network Native Token
- PNKKleros
- CREAMCream Finance
- FIOFIO Protocol
- FSNFusion
- IDEXIDEX
- FXFunction X
- HCHyperCash
- CVPPowerPool
- ZCN0Chain
- WINGWing
- SUKUSUKU
- NXTNxt
- CNDCindicator
- PAIProject Pai
- GBYTEObyte
- PROMPrometeus
- GRINGrin
- GXCGXChain
- GTOGifto
- MOCMoss Coin
- SKYSkycoin
- DOCKDock
- ESDEmpty Set Dollar
- RCNRipio Credit Network
- NEBLNeblio
- QSPQuantstamp
- ASTAirSwap
- UPPSentinel Protocol
- DEXEDeXe
- EASYEasyFi
- MTAMeta
- SWINGBYSwingby
- DEXTDEXTools
- DMTDMarket
- FXSFrax Share
- NASNebulas
- GVTGenesis Vision
- PXLPIXEL
- TLMAlien Worlds
- RBTCRSK Smart Bitcoin
- PNTpNetwork Token
- TORNTornado Cash
- BDPBig Data Protocol
- RDNRaiden Network Token
- BFTBnkToTheFuture
- TRUTrueFi
- SBDSteem Dollars
- MEMEMeme
- GOGoChain
- MDTMeasurable Data Token
- XSNStakenet
- APPCAppCoins
- KRTTerraKRW
- KANBitKan
- VIDTVIDT Datalink
- AUTOAuto
- MPH88mph
- EURSSTASIS EURO
- NAVNavCoin
- FORThe Force Protocol
- SUTERSuterusu
- COCOSCocos-BCX
- DFdForce
- BMIBridge Mutual
- KP3RKeep3rV1
- ZAPZAP
- TEMCOTEMCO
- TCTTokenClub
- QASHQASH
- NCASHNucleus Vision
- BTUBTU Protocol
- GAMEGameCredits
- CUSDCelo Dollar
- VTCVertcoin
- BAOBao Finance
- PSGParis Saint-Germain Fan Token
- LYMLympo
- CLOCallisto Network
- PIPCHAIN
- METMetronome
- BRDBread
- MOFMolecular Future
- DHTdHedge DAO
- WPRWePower
- FISStafi
- QRLQuantum Resistant Ledger
- SIXSIX
- UFTUniLend
- VIAViacoin
- DTADATA
- FLETAFLETA
- OAXOAX
- OSTOST
- HEZHermez Network
- ETPMetaverse ETP
- ADKAidos Kuneen
- RINGXRINGX Platform
- BLOCKBlocknet
- PAYTenX
- CDTBlox
- POAPOA
- CMTCyberMiles
- PPCPeercoin
- MDAMoeda Loyalty Points
- SWRVSwerve
- MANMatrix AI Network
- EVXEverex
- SWFTCSwftCoin
- USDKUSDK
- VIBViberate
- QLCQLC Chain
- DNAMetaverse Dualchain Network Architecture
- KDAGKing DAG
- FOAMFOAM
- BURSTBurst
- TRADEUnitrade
- AEONAeon
- SNMSONM
- DECDecentr
- ACMAC Milan Fan Token
- MTHMonetha
- FCTFactom
- UBQUbiq
- NVTNerveNetwork
- SNGLSSingularDTV
- DAPPLiquidApps
- JUVJuventus Fan Token
- YOYOWYOYOW
- ELAMAElamachain
- DLTAgrello
- FSWFalconswap
- CBCCasino Betting Coin
- SRMDOS Network
- VEEBLOCKv
- FNBFNB Protocol
- ROOKKeeperDAO
- AMBAmbrosus
- BACBasis Cash
- SLPSmall Love Potion
- GEEQGeeq
- AUCAuctus
- TNCTNC Coin
- VALValidity
- OGOG Fan Token
- SANSantiment Network Token
- BOLTBolt
- GENDAOstack
- HGETHedget
- XDNDigitalNote
- SPCSpaceChain
- PMAPumaPay
- TKNMonolith
- SRNSIRIN LABS Token
- TNBTime New Bank
- APMAPM Coin
- SENSOSENSO
- ESSEssentia
- PROSProsper
- ASRAS Roma Fan Token
- BWFBeowulf
- PARTParticl
- GLEECGleec
- FLOFLO
- RVCRavencoin Classic
- MYSTMysterium
- COMBOFurucombo
- BLYBlocery
- CNNContent Neutrality Network
- CPCCPChain
- WINGSWings
- HDAOHyperDAO
- BTSEBTSE
- POTPotCoin
- NLGGulden
- KTONDarwinia Commitment Token
- PLUPluton
- XMYMyriad
- DEPDEAPCOIN
- XTPTap
- FTCFeathercoin
- CNSCentric Cash
- XSTStealth
- VIBEVIBE
- INSTARInsights Network
- YEEDYGGDRASH
- SKMSkrumble Network
- TRIOTripio
- BOXContentBox
- OMNIOmni
- YOUYOU Chain
- BLKBlackCoin
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- OKOKCash
- AVTAventus
- IOCI/O Coin
- DGXDigix Gold Token
- CRWCrown
- DMGDMM: Governance
- MUEMonetaryUnit
- VRCVeriCoin
- ADDAdd.xyz
- MTNMedicalchain
- ENGEnigma
- EXPExpanse
- CURECurecoin
- MGOMobileGo
- CGTCACHE Gold
- BWXBlue Whale EXchange
- EOSDTEOSDT
- GEOGeoCoin
- PTOYPatientory
- GOTParkinGo
- HMQHumaniq
- RTERate3
- COSMCosmo Coin
- XCHFCryptoFranc
- EXE8X8 Protocol
- FUNDUnification
- MERMercury
- GOLDGolden Goose
- FUELEtherparty
- EXCLExclusiveCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- BCPTBlockmason Credit Protocol
- PASSBlockpass
- SIBSIBCoin
- VLDVetri
- AIDAidCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- PUNDIXPundi X
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- ONGOntology Gas
- BTCDOWNBTCDOWN
- MOBMobileCoin
- CUSDTCompound USDT
- AAVEUPAAVEUP
- NBSNew BitShares
- BAGSBasis Gold Share
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- SGSocialGood
- MCBMCDEX
- TAITAI
- DOTDOWNDOTDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- TRYBBiLira
- PERXPeerEx
- BASBasis Share
- XUCExchange Union
- TBTCtBTC
- XAUTTether Gold
- NECNectar
- MCHMeconCash
- UBTCUnited Bitcoin
- HDACHdac
- CORNCORN
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TUBEBitTube
- CAMPCamp
- TUDATutors Diary
- FMEFME
- ADABEAR3X Short Cardano Token
- NGCNAGA
- LMCHLatamcash
- XRAXriba
- SPHRSphere
- MTCMetacoin
- VBKVeriBlock
- SLSSaluS
- SDTTerra SDT
- ORSORS Group
- SMBSWAPSimbcoin Swap
- VDXVodi X
- ODEODEM
- UTNPUniversa
- UCTUbique Chain Of Things
- BBCBigBang Core
- NUTNative Utility Token
- ECOCECOChain
- URACUranus
- DTDragon Token
- ZLOTzLOT Finance
- FILUPFILUP
- RADSRadium
- YFVYFValue
- FUNFunFair
- STRAXStrax
- WINWINk
- SEERSEER
- AAVEAave
- GHSTAavegotchi
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- HYDROHydro
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- DREPDrep
- STCStarChain
- RDDReddCoin
- PHXRed Pulse Phoenix
- COVERCOVER Protocol
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- RIFRIF Token
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- JNTJibrel Network
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPINSPIN Protocol
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CBTCommerceBlock
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- STPTSTPT
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- MATICMatic Network
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- MLNMelon
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- STXBlockstack
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also ZCash Technical Analysis
ZCash |
24hours | 7days | 30days | ||||||||
Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
ZEC / USD Coinbase | 244.750 | +2.12 | +5.08 | 217.990 - 245.010 | 63.3k | +42.75 | 170.220 - 245.010 | 377.8k | +81.12 | 116.220 - 245.010 | 1.3m |
ZEC / USD Bitfinex | 244.470 | +2.04 | +5.11 | 217.790 - 244.790 | 32.7k | +42.67 | 170.300 - 244.790 | 137.1k | +80.75 | 116.010 - 244.790 | 440.7k |
ZEC / USD Kraken | 244.650 | +2.06 | +5.10 | 218.070 - 245.330 | 12.3k | +42.32 | 170.310 - 245.330 | 75.5k | +81.46 | 115.840 - 245.330 | 343.4k |
ZEC / USD Gemini | 243.050 | +1.36 | +4.34 | 218.000 - 244.280 | 7.3k | +41.62 | 169.340 - 244.280 | 45.7k | +79.76 | 116.190 - 244.280 | 180.5k |
ZEC / USD Perp HuobiDM | 245.120 | +2.18 | +4.99 | 217.730 - 245.900 | 36.2m | +42.82 | 170.340 - 245.900 | 207.7m | +81.27 | 115.880 - 245.900 | 615.8m |
ZEC / USD Perp OKEx | 245.060 | +2.22 | +5.08 | 217.260 - 245.690 | 13.1m | +43.03 | 170.290 - 245.690 | 74.3m | +81.10 | 115.670 - 245.690 | 251.4m |
ZEC / USD Perp FTX | 245.960 | +2.25 | +4.90 | 218.370 - 247.860 | 198.9k | +43.02 | 170.670 - 247.860 | 870.7k | +81.40 | 116.310 - 247.860 | 2.5m |
ZEC / USDT Binance | 244.780 | +2.20 | +5.27 | 217.780 - 245.370 | 418.9k | +42.84 | 170.210 - 245.370 | 2.8m | +81.06 | 116.160 - 245.370 | 9.2m |
ZEC / USDT Poloniex | 244.171 | +1.80 | +4.92 | 217.425 - 245.000 | 2.0k | +41.36 | 171.347 - 245.000 | 12.2k | +81.33 | 116.494 - 245.000 | 57.3k |
ZEC / USDT Perp Binance | 245.290 | +2.18 | +5.03 | 217.430 - 246.000 | 560.4k | +43.04 | 170.280 - 246.000 | 3.5m | +81.35 | 116.120 - 246.000 | 13.1m |
ZEC / USDT Perp OKEx | 244.940 | +2.29 | +5.04 | 217.170 - 245.770 | 192.6k | +42.97 | 170.120 - 245.770 | 1.2m | +81.20 | 115.630 - 245.770 | 4.4m |
ZEC / USDT Perp HuobiDM | 245.350 | +2.17 | +4.99 | 217.470 - 246.070 | 125.5k | +43.72 | 170.410 - 246.070 | 1.2m | +80.09 | 116.170 - 246.070 | 4.4m |
ZEC / USDC Coinbase | 244.840 | +2.16 | +5.18 | 217.870 - 245.080 | 6.8k | +42.53 | 170.220 - 245.080 | 52.9k | +81.59 | 116.190 - 245.080 | 239.6k |
ZEC / USDC Binance | 243.820 | +2.06 | +5.07 | 217.170 - 245.540 | 2.1k | +41.57 | 170.170 - 245.540 | 8.6k | +81.02 | 116.170 - 245.540 | 88.4k |
ZEC / USDC Poloniex | 244.400 | +1.53 | +4.98 | 219.305 - 244.400 | 81.9 | +39.19 | 175.401 - 244.400 | 560.5 | +79.71 | 116.941 - 244.400 | 2.6k |
ZEC / BUSD Binance | 245.090 | +2.25 | +5.47 | 218.050 - 245.350 | 15.6k | +42.69 | 170.250 - 249.340 | 114.4k | +81.03 | 116.200 - 249.340 | 309.0k |
ZEC / EUR Kraken | 204.767 | +2.27 | +5.31 | 182.670 - 205.459 | 7.5k | +41.44 | 143.986 - 205.459 | 38.8k | +80.73 | 98.447 - 205.459 | 198.1k |
ZEC / KRW Bithumb | 162,700 | -0.43 | -1.39 | 152.00k - 168.60k | 8.7k | +0.74 | 152.00k - 186.80k | 38.9k | -12.10 | 115.90k - 186.80k | 253.5k |
ZEC / BTC Binance | 0.0038630 | +1.63 | +5.69 | 0.0034510 - 0.0038880 | 125.0k | +26.12 | 0.0030460 - 0.0039570 | 835.7k | +58.84 | 0.0022500 - 0.0039570 | 2.9m |
ZEC / BTC Coinbase | 0.0038570 | +1.47 | +5.53 | 0.0034560 - 0.0038820 | 7.8k | +25.80 | 0.0030430 - 0.0039570 | 43.0k | +58.59 | 0.0022500 - 0.0039570 | 161.6k |
ZEC / BTC Bitfinex | 0.0038586 | +1.52 | +5.51 | 0.0034536 - 0.0038801 | 7.3k | +25.57 | 0.0030470 - 0.0039564 | 42.9k | +58.41 | 0.0022547 - 0.0039564 | 154.4k |
ZEC / BTC Kraken | 0.0038500 | +2.12 | +4.62 | 0.0034600 - 0.0038800 | 5.3k | +25.00 | 0.0030500 - 0.0039400 | 31.4k | +57.79 | 0.0022600 - 0.0039400 | 102.8k |
ZEC / BTC Poloniex | 0.0038619 | +0.99 | +5.66 | 0.0034600 - 0.0038730 | 491.8 | +25.75 | 0.0030486 - 0.0039500 | 2.7k | +58.39 | 0.0022601 - 0.0039500 | 14.8k |
ZEC / BTC Gemini | 0.0038200 | +1.60 | +4.09 | 0.0034600 - 0.0038800 | 165.3 | +26.07 | 0.0030300 - 0.0039300 | 1.1k | +56.56 | 0.0023300 - 0.0039300 | 5.5k |
ZEC / ETH Binance | 0.0992500 | +1.21 | +0.23 | 0.0935600 - 0.1002500 | 7.1k | +13.35 | 0.0865600 - 0.1105900 | 55.0k | +31.84 | 0.0748400 - 0.1105900 | 174.1k |
ZEC / ETH Poloniex | 0.0984800 | +0.00 | -0.76 | 0.0942990 - 0.1000000 | 32.4 | +12.25 | 0.0855600 - 0.1101000 | 603.2 | +28.83 | 0.0749200 - 0.1101000 | 1.7k |
ZEC / ETH Gemini | 0.0975000 | +0.00 | +0.31 | 0.0955000 - 0.0989000 | 12.4 | +7.73 | 0.0874000 - 0.1097000 | 279.3 | +27.45 | 0.0759000 - 0.1097000 | 1.6k |
ZEC / LTC Gemini | 0.832 | +0.00 | -1.42 | 0.832 - 0.844 | 16.2 | +5.05 | 0.792 - 0.935 | 81.0 | +17.68 | 0.706 - 0.947 | 145.7 |
ZEC / BCH Gemini | 0.333 | +0.00 | +0.00 | 0.333 - 0.333 | 5.8 | +0.00 | 0.333 - 0.333 | 5.8 | +11.14 | 0.294 - 0.333 | 7.4 |
ZEC / BNB Binance | 0.447 | +1.36 | +9.83 | 0.392 - 0.460 | 3.8k | -2.40 | 0.357 - 0.504 | 40.3k | -16.14 | 0.357 - 0.599 | 81.7k |