ZCash (ZEC) Price Live

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Chainlink Bitcoin Cash Litecoin Polygon Ethereum Classic Stellar Lumens THETA VeChain LUNA Tron Monero EOS FTX Token Crypto.com Coin The Graph NEO UNUS SED LEO Maker Cosmos Bitcoin SV Tezos Algorand Iota Hedera Hashgraph Elrond BitTorrent Quant Decred Waves Dash Chiliz NEM ZCash Decentraland Enjin Coin Holo Basic Attention Token Bitcoin Gold Zilliqa Qtum Siacoin DigiByte Ontology 0x Horizen Icon Fantom Ravencoin Nano Ren Lisk IOST Bitcoin Diamond Verge Golem Loopring MaidSafeCoin Fetch.ai Storj Status Augur iExec RLC WAX Stratis Ardor TomoChain IoTeX Steem MCO Ark aelf HedgeTrade Bytecoin BitShares Wanchain Populous Power Ledger Komodo MonaCoin Bytom Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Zcoin OmiseGO Kyber Network RIF Token WINk FunFair

Order by: Market capName

ZCash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZEC / USD Coinbase	114.160	-0.24	-3.83	113.220 - 119.950	21.0k	+13.57	98.000 - 123.520	171.1k	-3.69	83.170 - 125.580	548.6k
ZEC / USD Kraken	114.160	-0.28	-4.11	113.510 - 120.000	13.1k	+13.38	98.220 - 123.500	85.5k	-3.32	83.230 - 125.630	256.0k
ZEC / USD Bitfinex	114.270	-0.24	-3.68	113.360 - 120.020	7.5k	+13.51	98.098 - 123.410	102.8k	-3.60	83.200 - 125.620	243.1k
ZEC / USD Gemini	114.340	-0.20	-3.92	113.110 - 119.900	1.9k	+13.49	98.130 - 123.610	28.8k	-2.86	83.110 - 125.670	138.7k
ZEC / USD Perp HuobiDM	114.210	-0.29	-3.69	113.240 - 119.900	5.0m	+13.85	98.040 - 123.340	29.1m	-3.65	83.040 - 125.650	113.9m
ZEC / USD Perp OKEx	114.200	-0.27	-3.69	113.260 - 119.950	4.1m	+13.59	97.430 - 123.500	42.4m	-3.69	83.110 - 125.600	139.6m
ZEC / USD Perp Phemex	114.290	-0.17	-3.74	113.110 - 120.070	3.2m	+13.95	98.040 - 123.390	19.2m	-3.38	82.950 - 125.720	81.3m
ZEC / USD Perp FTX	114.160	-0.39	-3.79	113.120 - 119.950	49.4k	+13.52	98.040 - 123.490	593.9k	-3.64	82.980 - 125.700	2.1m

ZEC / USDT Binance	114.180	-0.37	-3.77	113.050 - 119.990	200.2k	+13.70	97.990 - 123.540	1.8m	-3.64	83.020 - 125.680	6.6m
ZEC / USDT Phemex	114.000	-0.67	-3.73	113.280 - 120.110	4.6k	+13.31	97.900 - 123.500	40.2k	-3.96	82.980 - 125.860	159.5k
ZEC / USDT Poloniex	115.109	-0.98	-3.96	113.519 - 119.855	604.5	+14.03	98.150 - 123.193	6.2k	-2.65	83.580 - 125.564	18.9k
ZEC / USDT Perp Binance	114.200	-0.37	-3.73	113.120 - 119.990	338.3k	+13.75	97.910 - 123.520	2.9m	-3.55	82.910 - 125.650	10.7m
ZEC / USDT Perp HuobiDM	114.160	-0.38	-3.74	113.170 - 119.940	75.2k	+13.65	97.980 - 123.450	757.7k	-3.64	83.010 - 125.570	3.1m
ZEC / USDT Perp OKEx	114.220	-0.23	-3.75	113.140 - 120.010	65.2k	+13.78	98.020 - 123.500	654.1k	-3.55	83.050 - 125.650	2.4m

ZEC / USDC Coinbase	114.180	-0.43	-3.98	113.350 - 119.800	2.3k	+13.49	98.220 - 123.590	19.3k	-3.04	83.180 - 125.610	56.7k
ZEC / USDC Binance	114.500	-0.94	-3.96	113.360 - 120.130	507.9	+13.73	98.110 - 123.730	5.8k	-2.54	83.260 - 125.500	22.0k
ZEC / USDC Poloniex	114.560	-1.03	-3.06	114.199 - 119.148	61.9	+13.94	98.906 - 121.652	447.2	-2.00	85.000 - 124.954	1.1k

ZEC / BUSD Binance	114.170	-0.38	-3.86	113.230 - 120.000	11.1k	+13.52	98.030 - 123.720	93.7k	-3.69	83.000 - 125.610	357.8k

ZEC / EUR Kraken	96.328	-0.38	-3.71	95.474 - 101.126	1.6k	+13.13	83.147 - 103.976	17.0k	-3.51	70.630 - 105.609	56.1k

ZEC / KRW Bithumb	162,700	-0.43	-1.39	152.00k - 168.60k	8.7k	+0.74	152.00k - 186.80k	38.9k	-12.10	115.90k - 186.80k	253.5k

ZEC / BTC Binance	0.0029320	-0.34	+1.24	0.0028620 - 0.0030150	20.6k	+3.35	0.0025600 - 0.0030150	163.9k	-16.35	0.0025600 - 0.0035940	666.3k
ZEC / BTC Bitfinex	0.0029326	-0.46	+1.43	0.0028627 - 0.0030147	2.2k	+3.16	0.0025614 - 0.0030147	15.3k	-16.07	0.0025614 - 0.0035288	45.1k
ZEC / BTC Coinbase	0.0029350	-0.34	+1.31	0.0028640 - 0.0030130	1.8k	+3.24	0.0025630 - 0.0030130	20.0k	-16.09	0.0025630 - 0.0035290	59.0k
ZEC / BTC Kraken	0.0029400	-0.34	+1.03	0.0028700 - 0.0030100	1.4k	+3.16	0.0025600 - 0.0030100	9.7k	-16.00	0.0025600 - 0.0035200	36.7k
ZEC / BTC Poloniex	0.0029458	+0.00	+1.84	0.0028705 - 0.0030106	150.2	+3.37	0.0025694 - 0.0030106	1.1k	-14.76	0.0025694 - 0.0035340	4.7k

ZEC / ETH Binance	0.0438800	-0.41	-1.64	0.0438500 - 0.0461700	1.9k	-4.21	0.0437700 - 0.0481700	14.5k	-20.04	0.0437700 - 0.0554500	61.9k
ZEC / ETH Poloniex	0.0443457	+0.00	-5.15	0.0443457 - 0.0467550	15.7	-3.49	0.0437688 - 0.0472862	140.5	-18.54	0.0437688 - 0.0552381	526.4
ZEC / ETH Gemini	0.0464000	+0.00	+0.00	0.0464000 - 0.0464000	0.8	+3.34	0.0433000 - 0.0479000	61.0	-12.29	0.0433000 - 0.0542000	140.5

ZEC / LTC Gemini	0.757	-9.01	-9.01	0.757 - 0.832	398.2	-0.53	0.750 - 0.832	622.6	-8.69	0.750 - 0.867	1.9k

ZEC / BCH Gemini	0.251	-3.46	-3.46	0.251 - 0.260	0.0	-3.46	0.251 - 0.260	0.0	+14.09	0.220 - 0.260	0.0

ZEC / BNB Binance	0.347	+0.12	-0.60	0.344 - 0.359	455.6	+5.21	0.321 - 0.366	6.9k	-15.38	0.305 - 0.410	41.6k