- All
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- ADACardano
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- XEMNEM
- WBTCWrapped Bitcoin
- TRXTron
- XTZTezos
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- VETVeChain
- ATOMCosmos
- LENDAave
- DAIMulti-collateral DAI
- DASHDash
- REVRevain
- IOTAIota
- UNIUniswap
- YFIyearn.finance
- HTHuobi Token
- WAVESWaves
- ZECZCash
- THETATHETA
- ETCEthereum Classic
- BUSDBinance USD
- COMPCompound
- SNXSynthetix Network Token
- MKRMaker
- KSMKusama
- ONTOntology
- UMAUMA
- DOGEDogecoin
- FTTFTX Token
- ALGOAlgorand
- SUSHISushiSwap
- ZILZilliqa
- BATBasic Attention Token
- BTTBitTorrent
- DCRDecred
- TUSDTrueUSD
- RENBTCrenBTC
- DGBDigiByte
- OKBOKB
- ZRX0x
- AMPLAmpleforth
- RENRen
- QTUMQtum
- PAXPaxos Standard
- ICXIcon
- HBARHedera Hashgraph
- LRCLoopring
- CELOCelo
- NEARNEAR Protocol
- ABBCABBC Coin
- HEDGHedgeTrade
- KNCKyber Network
- OCEANOcean Protocol
- LUNALUNA
- EGLDElrond
- RSRReserve Rights
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- SCSiacoin
- RUNETHORChain
- STXBlockstack
- NMRNumeraire
- NANONano
- QNTQuant
- BANDBand Protocol
- ZENHorizen
- MANADecentraland
- ANTAragon
- SNTStatus
- ENJEnjin Coin
- OXTOrchid
- MAIDMaidSafeCoin
- XVGVerge
- RVNRavencoin
- GNTGolem
- BCDBitcoin Diamond
- CRVCurve DAO Token
- HOTHolo
- CVTCyberVein
- HNTHelium
- MONAMonaCoin
- BALBalancer
- IOSTIOST
- BNTBancor
- MATICMatic Network
- SOLSolana
- BTMBytom
- CKBNervos Network
- AVAXAvalanche
- KP3RKeep3rV1
- UBTUnibright
- KAVAKava
- RLCiExec RLC
- PAXGPAX Gold
- YFIIDFI.Money
- TRACOriginTrail
- ARArweave
- CVCCivic
- SXPSwipe
- STORJStorj
- STEEMSteem
- IOTXIoTeX
- KMDKomodo
- BTSBitShares
- ELFaelf
- GNOGnosis
- ARDRArdor
- AEAeternity
- TFUELTheta Fuel
- CHZChiliz
- JSTJUST
- SRMSerum
- WANWanchain
- ANKRAnkr
- PNKKleros
- FTMFantom
- WAXPWAX
- VLXVelas
- TOMOTomoChain
- STRATStratis
- IRISIRISnet
- QKCQuarkChain
- ARKArk
- UTKUtrust
- NPXSPundi X
- FIROFiro
- SUNSUN
- UOSUltra
- AGISingularityNET
- SYSSyscoin
- UQCUquid Coin
- POWRPower Ledger
- SHRShareToken
- TRBTellor
- HCHyperCash
- STAKExDAI Stake
- FETFetch.ai
- MCOMCO
- AIONAion
- SOLVESOLVE
- EURSSTASIS EURO
- BZRXbZx Protocol
- POLYPolymath
- WICCWaykiChain
- HNSHandshake
- VIDTVIDT Datalink
- AVATravala.com
- ONEHarmony
- VSYSV Systems
- ORBSOrbs
- DNTdistrict0x
- ZAPZAP
- HXROHxro
- BCHABitcoin Cash ABC
- TNCTNC Coin
- DFIDeFiChain
- NUNuCypher
- USDNNeutrino USD
- KRTTerraKRW
- SKLSKALE Network
- ROSEOasis Network
- AMPAmp
- KEEPKeep Network
- XWCWhiteCoin
- HEGICHegic
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- ORNOrion Protocol
- FXCFlexacoin
- NECNectar
- API3API3
- COVERCOVER Protocol
- XHVHaven Protocol
- ADXAdEx
- NCASHNucleus Vision
- NVTNerveNetwork
- LTOLTO Network
- SWAPTrustSwap
- MLNMelon
- FLMFlamingo
- BCNBytecoin
- USDKUSDK
- GXCGXChain
- LOOMLoom Network
- CELRCeler Network
- LPTLivepeer
- SANDThe Sandbox
- HARDHard Protocol
- COTICoti
- CTKCertiK
- XTPTap
- TROYTROY
- ELAElastos
- SCRTSecret
- MFTMainframe
- AKROAkropolis
- BTMXBitMax Token
- WTCWaltonchain
- KAIKardiaChain
- FUNFunFair
- AXSAxie Infinity
- NULSNuls
- PIVXPIVX
- IQEveripedia
- VTHOVeThor Token
- REQRequest
- BORABORA
- OGNOrigin Protocol
- MTLMetal
- INJInjective Protocol
- NUTNative Utility Token
- DNAMetaverse Dualchain Network Architecture
- RFRRefereum
- ARPAARPA Chain
- SUSDsUSD
- RCNRipio Credit Network
- XVSVenus
- IGNISIgnis
- BOABOSAGORA
- CTXCCortex
- BEAMBeam
- DENTDent
- QSPQuantstamp
- HEZHermez Network
- LAMBLambda
- NASNebulas
- BLZBluzelle
- XSRXensor
- SBDSteem Dollars
- SALTSalt
- CNDCindicator
- AUDIOAudius
- DRGNDragonchain
- WRXWazirX
- MRPHMorpheus.Network
- IDEXIDEX
- KLVKlever
- DMGDMM: Governance
- GBYTEObyte
- CVPPowerPool
- GASGas
- EMC2Einsteinium
- GRSGroestlcoin
- TSHP12Ships
- GRINGrin
- CUSDCelo Dollar
- DGDDigixDAO
- GUSDGemini Dollar
- PROMPrometeus
- FXFunction X
- POLSPolkastarter
- BELBella Protocol
- NXSNexus
- ASTAirSwap
- DUSKDusk Network
- RINGDarwinia Network Native Token
- LBCLBRY Credits
- PPTPopulous
- MEDMediBloc
- ZCN0Chain
- KANBitKan
- KDAGKing DAG
- BTSEBTSE
- MBLMovieBloc
- SRMDOS Network
- COSContentos
- MTAMeta
- PRQPARSIQ
- MOFMolecular Future
- UNFIUnifi Protocol DAO
- FSNFusion
- GTOGifto
- DREPDrep
- SLSSaluS
- METAMetadium
- NKNNKN
- METMetronome
- QASHQASH
- BOTBounce Token
- PAIProject Pai
- CHRChromia
- TKNMonolith
- AERGOAergo
- CREAMCream Finance
- MDTMeasurable Data Token
- COCOSCocos-BCX
- BWFBeowulf
- SUKUSUKU
- SPNDSpendcoin
- 1STFirstBlood
- FNBFNB Protocol
- PERLPerlin
- FCTFactom
- VTCVertcoin
- ENGEnigma
- NXTNxt
- MAROMaro
- RDNRaiden Network Token
- MDAMoeda Loyalty Points
- UPPSentinel Protocol
- QRLQuantum Resistant Ledger
- KEYSelfkey
- DMTDMarket
- KDAKadena
- OSTOST
- PAYTenX
- SKYSkycoin
- FORThe Force Protocol
- ETPMetaverse ETP
- SANSantiment Network Token
- NAVNavCoin
- DOCKDock
- SRNSIRIN LABS Token
- CTSICartesi
- EDREndor Protocol
- WABITael
- UBQUbiq
- ELAMAElamachain
- PNTpNetwork Token
- BLOCKBlocknet
- GOGoChain
- TNBTime New Bank
- RBTCRSK Smart Bitcoin
- NEBLNeblio
- VITEVITE
- APPCAppCoins
- TEMCOTEMCO
- DAPPLiquidApps
- FIOFIO Protocol
- MOCMoss Coin
- GAMEGameCredits
- APMAPM Coin
- FOAMFOAM
- BRDBread
- DAWNDawn Protocol
- CMTCyberMiles
- PIPCHAIN
- ADKAidos Kuneen
- SWRVSwerve
- WINGWing
- PPCPeercoin
- EVXEverex
- XDNDigitalNote
- INSTARInsights Network
- RINGXRINGX Platform
- GVTGenesis Vision
- SUTERSuterusu
- VIDVideoCoin
- PARTParticl
- BFTBnkToTheFuture
- GENDAOstack
- AMBAmbrosus
- FLETAFLETA
- WPRWePower
- POAPOA
- FRONTFrontier
- OAXOAX
- UTNPUniversa
- DGXDigix Gold Token
- PLUPluton
- SPCSpaceChain
- MITHMithril
- DEXTDEXTools
- XCHFCryptoFranc
- TCTTokenClub
- AEONAeon
- TRADEUnitrade
- VIAViacoin
- HYCHycon
- YOYOWYOYOW
- VEEBLOCKv
- PMAPumaPay
- SWINGBYSwingby
- MEMEMeme
- MPH88mph
- HDAOHyperDAO
- ODEODEM
- NLGGulden
- DEPDEAPCOIN
- SWFTCSwftCoin
- CDTBlox
- INTINT Chain
- VIBEVIBE
- BURSTBurst
- VBKVeriBlock
- QLCQLC Chain
- FTCFeathercoin
- SNGLSSingularDTV
- SENSOSENSO
- DTADATA
- YOUYOU Chain
- WINGSWings
- NGCNAGA
- GLEECGleec
- MTHMonetha
- CSCredits
- CLOCallisto Network
- DLTAgrello
- EASYEasyFi
- DADIEdge
- SNMSONM
- XMYMyriad
- VIBViberate
- LBACred
- AUCAuctus
- NIOAutonio
- TRIOTripio
- XSTStealth
- MANMatrix AI Network
- BLKBlackCoin
- EOSDTEOSDT
- BOLTBolt
- CGTCACHE Gold
- SPANKSpankChain
- SKMSkrumble Network
- JNTJibrel Network
- CBTCommerceBlock
- FLOFLO
- BCPTBlockmason Credit Protocol
- SIXSIX
- OKOKCash
- GEEQGeeq
- RADSRadium
- SPHRSphere
- RVCRavencoin Classic
- BOXContentBox
- OMNIOmni
- POTPotCoin
- NLC2NoLimitCoin
- CPCCPChain
- CURECurecoin
- THCHempCoin
- LYMLympo
- RARIRarible
- BWXBlue Whale EXchange
- INSInsolar
- XPMPrimecoin
- CRWCrown
- VRCVeriCoin
- TUBEBitTube
- HMQHumaniq
- PLAPlair
- INXInsight Protocol
- TNTTierion
- IOCI/O Coin
- BLYBlocery
- SLPSmall Love Potion
- INCNTIncent
- CNNContent Neutrality Network
- PINKPinkcoin
- BGBPBinance GBP Stable Coin
- EXE8X8 Protocol
- SENSentient Coin
- POEPo.et
- MUEMonetaryUnit
- GEOGeoCoin
- EXPExpanse
- MTNMedicalchain
- YEEDYGGDRASH
- XRAXriba
- UFRUpfiring
- VLDVetri
- GOTParkinGo
- AVTAventus
- MGOMobileGo
- MERMercury
- COSMCosmo Coin
- IHTIHT Real Estate Protocol
- PXLPIXEL
- PTOYPatientory
- USDSStableUSD
- RTERate3
- EXCLExclusiveCoin
- SIBSIBCoin
- ADTadToken
- TENDTendies
- AIDAidCoin
- DCTDECENT
- ESSEssentia
- ONLOn.Live
- FUNDUnification
- ARNAeron
- EDGEdgeless
- FUELEtherparty
- LUNLunyr
- IONION
- DTHDether
- VDXVodi X
- PTONPTON
- XELXEL
- MEMEMemetic / PepeCoin
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- SALSalmon
- ARTMaecenas
- CMCTCrowd Machine
- MOREMore Coin
- BREECBDAO
- EVTEveriToken
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- OMMantra DAO
- KLAYKlaytn
- BTCDOWNBTCDOWN
- SGSocialGood
- DTDragon Token
- BTCUPBTCUP
- GSTGstcoin
- BBCBigBang Core
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- XUCExchange Union
- CUSDTCompound USDT
- DHTdHedge DAO
- BRZBrazilian Digital Token
- HGETHedget
- KTONDarwinia Commitment Token
- NBSNew BitShares
- DECDecentr
- BIDBidao
- LMCHLatamcash
- CAMPCamp
- ECOCECOChain
- ADABULL3X Long Cardano Token
- FSWFalconswap
- HDACHdac
- MCBMCDEX
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- ADABEAR3X Short Cardano Token
- TAITAI
- UBTCUnited Bitcoin
- TBTCtBTC
- BLOCBlockcloud
- CORNCORN
- XAUTTether Gold
- BNBBULL3X Long BNB Token
- ZLOTzLOT Finance
- FMEFME
- STCStarChain
- SDTTerra SDT
- BNBBEAR3X Short BNB Token
- PERXPeerEx
- URACUranus
- TRUMPWINTrump Wins Token
- UCTUbique Chain Of Things
- SEERSEER
- ORSORS Group
- TUDATutors Diary
- PLGPledge Coin
- GUPMatchpool
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- APIXAPIX
- ETHDOWNETHDOWN
- BKXBANKEX
- ETHUPETHUP
- LINKDOWNLINKDOWN
- TRYBBiLira
- VANYVanywhere
- FRSPForkspot
- EURTTether EUR
- VRAVerasity
- WINWINk
- VALUEValue Liquidity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- GTXGate.IO
- EOSBULL3X Long EOS Token
- STRAXStrax
- LINKUPLINKUP
- MEXPMOJI Experience Points
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- HIVEHive
- MFAMFA Coin
- OPTOpen Predict Token
- HBDHive-Backed
- CNTMConnectome
- LUCYLUCY
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- TTCTTC
- LINKBULL3X Long Chainlink Token
- AAVEAave
- PHNXPhoenixDAO
- DATAStreamr DATAcoin
- BCHCBitCherry
- STORMStorm
- PHXRed Pulse Phoenix
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- AKNAkoin
- MDOGEMegaDogecoin
- IBVOLInverse Bitcoin Volatility Token
- RRBRenrenBit
- BVOLBitcoin Volatility Token
- RRTRecovery Right Tokens
- BURGERBurger Swap
- LTCUPLTCUP
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- XZCZcoin
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- LTCDOWNLTCDOWN
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- CNHChinese Yuan Renminbi
- TRXUPTRXUP
- LOONLoon Network
- EOSDOWNEOSDOWN
- STPTSTPT
- EOSUPEOSUP
- SWMSwarm
- XTZDOWNXTZDOWN
- CPTContents Protocol
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- RDDReddCoin
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- RIFRIF Token
- TRXBEAR3X Short TRX Token
- OMGOmiseGO
- TRXBULL3X Long TRX Token
- GHSTAavegotchi
- FCT2Firmachain
- XDData Transaction Token
- YFIDOWNYFIDOWN
- ABYSSAbyss Token
- DOTPolkadot
- BBNBanyan Network
- YFIUPYFIUP
- UKGUnikoin Gold
- FILDOWNFILDOWN
- BTEBTEcoin
- ALTAltcoin Index FTX
- FILUPFILUP
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- BQXVoyager
- ZBTZB Token
- PLTPlutusDeFi
- ETHOSEthos
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- ATMATMChain
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- DIADIA
- PRIVPrivacy Index FTX
- YFVYFValue
- SHITShitcoin Index FTX
- UNISWAPUniswap Index FTX
- HYDROHydro
- EDOEidoo
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also ZCash Technical Analysis
ZCash |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ZEC / USD Bitfinex | 71.930 | +0.06 | -1.00 | 68.372 - 73.106 | 5.2k | +3.07 | 68.372 - 82.209 | 67.8k | +32.64 | 52.866 - 89.772 | 459.5k |
| ZEC / USD Kraken | 72.120 | +0.88 | -0.54 | 68.530 - 73.200 | 3.1k | +3.58 | 68.530 - 82.060 | 59.7k | +33.26 | 52.930 - 90.240 | 340.3k |
| ZEC / USD Gemini | 72.260 | +0.12 | -1.31 | 68.390 - 73.600 | 2.3k | +3.23 | 68.390 - 82.240 | 34.7k | +33.00 | 52.950 - 89.760 | 153.6k |
| ZEC / USD Bittrex | 71.960 | +0.27 | -0.97 | 68.644 - 73.138 | 2.3k | +3.33 | 68.644 - 81.340 | 6.9k | +32.53 | 53.050 - 89.741 | 33.9k |
| ZEC / USD Perp HuobiDM | 71.920 | -0.11 | -1.02 | 68.350 - 73.290 | 8.8m | +3.32 | 68.350 - 82.250 | 139.0m | +32.82 | 52.960 - 90.000 | 739.6m |
| ZEC / USD Perp OKEx | 71.880 | -0.03 | -1.01 | 68.310 - 73.220 | 2.2m | +3.32 | 68.310 - 82.170 | 39.7m | +32.62 | 52.830 - 89.880 | 183.5m |
| ZEC / USD Perp FTX | 71.880 | -0.08 | -1.10 | 68.390 - 73.240 | 7.4k | +3.20 | 68.390 - 82.300 | 202.6k | +32.82 | 52.900 - 90.090 | 1.4m |
| ZEC / USDT Binance | 71.820 | -0.13 | -1.09 | 68.340 - 73.240 | 125.4k | +3.26 | 68.340 - 82.120 | 2.1m | +32.73 | 52.830 - 90.000 | 11.7m |
| ZEC / USDT Poloniex | 71.982 | -0.03 | -0.79 | 68.591 - 73.001 | 423.2 | +3.65 | 68.591 - 81.739 | 8.0k | +33.13 | 52.951 - 89.755 | 45.0k |
| ZEC / USDT Bittrex | 71.754 | +0.00 | +0.04 | 68.646 - 73.088 | 263.2 | +2.74 | 68.646 - 81.572 | 3.7k | +33.07 | 52.922 - 89.773 | 21.4k |
| ZEC / USDT Perp Binance | 71.880 | -0.07 | -1.02 | 68.380 - 73.280 | 169.0k | +3.26 | 68.380 - 82.320 | 3.3m | +32.79 | 52.850 - 90.130 | 17.1m |
| ZEC / USDT Perp OKEx | 71.780 | -0.14 | -1.07 | 68.270 - 73.200 | 59.6k | +3.18 | 68.270 - 82.230 | 993.0k | +32.68 | 52.710 - 89.870 | 5.3m |
| ZEC / USDT Perp HuobiDM | 71.840 | -0.03 | -1.24 | 68.400 - 73.340 | 27.5k | +3.28 | 68.400 - 82.230 | 321.4k | +14.78 | 62.260 - 90.090 | 743.8k |
| ZEC / USDC Coinbase | 71.960 | +0.00 | -0.99 | 68.160 - 73.320 | 16.2k | +3.42 | 68.160 - 82.060 | 159.6k | +32.69 | 52.910 - 89.990 | 959.6k |
| ZEC / USDC Binance | 72.160 | +0.01 | -0.59 | 68.400 - 72.950 | 243.5 | +2.69 | 68.400 - 81.430 | 4.0k | +33.11 | 52.910 - 89.810 | 25.7k |
| ZEC / USDC Poloniex | 72.018 | +0.09 | -0.86 | 68.762 - 73.127 | 55.6 | +3.84 | 68.762 - 81.749 | 1.1k | +32.86 | 52.830 - 89.779 | 7.6k |
| ZEC / BUSD Binance | 72.090 | +0.75 | -0.50 | 68.220 - 73.120 | 2.7k | +3.76 | 68.220 - 82.050 | 22.6k | +32.57 | 52.930 - 90.200 | 132.6k |
| ZEC / EUR Kraken | 59.631 | +0.78 | -0.23 | 56.431 - 60.258 | 1.3k | +2.68 | 56.431 - 68.620 | 34.4k | +28.99 | 44.804 - 75.970 | 200.7k |
| ZEC / KRW Bithumb | 78,350.000 | +0.26 | -1.01 | 75.250k - 79.700k | 7.2k | +0.84 | 75.250k - 89.050k | 63.7k | +27.92 | 59.550k - 97.850k | 174.8k |
| ZEC / BTC Binance | 0.0037740 | +0.40 | -1.23 | 0.0036710 - 0.0038440 | 26.2k | -7.09 | 0.0036710 - 0.0043580 | 295.5k | -1.36 | 0.0033530 - 0.0046780 | 2.1m |
| ZEC / BTC Coinbase | 0.0037690 | +0.27 | -1.59 | 0.0036680 - 0.0038460 | 5.5k | -7.05 | 0.0036680 - 0.0043710 | 51.6k | -1.46 | 0.0033430 - 0.0050000 | 273.3k |
| ZEC / BTC Bittrex | 0.0037612 | +0.55 | -1.62 | 0.0036922 - 0.0038391 | 1.5k | -7.53 | 0.0036922 - 0.0043549 | 5.8k | -1.52 | 0.0033562 - 0.0046699 | 42.6k |
| ZEC / BTC Bitfinex | 0.0037785 | +0.47 | -1.14 | 0.0036775 - 0.0038419 | 651.8 | -6.82 | 0.0036775 - 0.0043560 | 12.4k | -1.32 | 0.0033526 - 0.0046695 | 91.4k |
| ZEC / BTC Poloniex | 0.0037717 | +0.00 | -1.26 | 0.0036756 - 0.0038360 | 305.0 | -6.90 | 0.0036756 - 0.0043453 | 2.1k | -1.42 | 0.0033558 - 0.0046566 | 25.7k |
| ZEC / BTC Kraken | 0.0037700 | +0.00 | -1.05 | 0.0036800 - 0.0038400 | 177.1 | -7.37 | 0.0036800 - 0.0043600 | 12.6k | -1.57 | 0.0033600 - 0.0046800 | 83.3k |
| ZEC / BTC Gemini | 0.0037700 | +0.00 | -1.82 | 0.0037000 - 0.0038500 | 123.1 | -7.14 | 0.0037000 - 0.0043600 | 2.4k | -1.05 | 0.0033500 - 0.0046200 | 37.3k |
| ZEC / ETH Binance | 0.1215600 | +0.80 | -1.29 | 0.1203800 - 0.1240700 | 776.3 | -9.48 | 0.1203800 - 0.1439500 | 23.1k | -9.65 | 0.1191600 - 0.1485800 | 127.6k |
| ZEC / ETH Gemini | 0.1196000 | -0.83 | -3.47 | 0.1196000 - 0.1239000 | 408.7 | -13.08 | 0.1196000 - 0.1432000 | 473.8 | -10.48 | 0.1196000 - 0.1523000 | 1.6k |
| ZEC / ETH Bittrex | 0.1206216 | +0.00 | -1.94 | 0.1205633 - 0.1236325 | 129.4 | -10.17 | 0.1205633 - 0.1433903 | 1.3k | -10.04 | 0.1198074 - 0.1475651 | 8.8k |
| ZEC / ETH Poloniex | 0.1215350 | +0.53 | -1.25 | 0.1201836 - 0.1230698 | 22.1 | -9.30 | 0.1201836 - 0.1433411 | 385.3 | -9.30 | 0.1197000 - 0.1475000 | 4.3k |
| ZEC / LTC Gemini | 0.862 | +0.94 | +1.06 | 0.853 - 0.869 | 12.5 | -10.30 | 0.853 - 1.004 | 34.0 | -13.71 | 0.737 - 1.111 | 74.7 |
| ZEC / BCH Gemini | 0.256 | +0.00 | +0.00 | 0.256 - 0.256 | 0.0 | +9.52 | 0.233 - 0.256 | 1.9 | +14.99 | 0.222 - 0.256 | 21.4 |
| ZEC / BNB Binance | 2.447 | +0.33 | -0.53 | 2.367 - 2.467 | 566.4 | +0.04 | 2.367 - 2.618 | 5.7k | +22.04 | 1.926 - 2.688 | 36.8k |