Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • BNB Binance Coin
  • LTC Litecoin
  • CRO Crypto.com Coin
  • LINK Chainlink
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • ATOM Cosmos
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • COMP Compound
  • XEM NEM
  • DOGE Dogecoin
  • HEDG HedgeTrade
  • BAT Basic Attention Token
  • OKB OKB
  • FTT FTX Token
  • DGB DigiByte
  • ZRX 0x
  • LEND Aave
  • KNC Kyber Network
  • PAX Paxos Standard
  • ICX Icon
  • SNX Synthetix Network Token
  • THETA THETA
  • QTUM Qtum
  • REP Augur
  • ALGO Algorand
  • ERD Elrond
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • HBAR Hedera Hashgraph
  • DCR Decred
  • BUSD Binance USD
  • BCD Bitcoin Diamond
  • BTG Bitcoin Gold
  • REN Ren
  • RVN Ravencoin
  • LSK Lisk
  • ENJ Enjin Coin
  • LRC Loopring
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • BTM Bytom
  • WAVES Waves
  • HOT Holo
  • FXC Flexacoin
  • MONA MonaCoin
  • CKB Nervos Network
  • BNT Bancor
  • XVG Verge
  • AMPL Ampleforth
  • QNT Quant
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • MATIC Matic Network
  • RLC iExec RLC
  • LUNA LUNA
  • KMD Komodo
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • BTS BitShares
  • WAXP WAX
  • MCO MCO
  • XZC Zcoin
  • KAVA Kava
  • ABBC ABBC Coin
  • CHZ Chiliz
  • MANA Decentraland
  • STRAT Stratis
  • HC HyperCash
  • GNT Golem
  • VSYS V Systems
  • UBT Unibright
  • NMR Numeraire
  • ELF aelf
  • TOMO TomoChain
  • ARDR Ardor
  • NPXS Pundi X
  • AION Aion
  • AE Aeternity
  • NULS Nuls
  • SOLVE SOLVE
  • ANT Aragon
  • BAND Band Protocol
  • PAXG PAX Gold
  • MAID MaidSafeCoin
  • BCN Bytecoin
  • CVT CyberVein
  • ORBS Orbs
  • WICC WaykiChain
  • SXP Swipe
  • POWR Power Ledger
  • ONE Harmony
  • ARK Ark
  • MOF Molecular Future
  • OCEAN Ocean Protocol
  • RDD ReddCoin
  • EURS STASIS EURO
  • FET Fetch.ai
  • GXC GXChain
  • TFUEL Theta Fuel
  • ANKR Ankr
  • XSR Xensor
  • STORJ Storj
  • FSN Fusion
  • DRGN Dragonchain
  • REQ Request
  • IOTX IoTeX
  • WTC Waltonchain
  • GNO Gnosis
  • RCN Ripio Credit Network
  • CTXC Cortex
  • WAN Wanchain
  • XHV Haven Protocol
  • IRIS IRISnet
  • PAI Project Pai
  • INS Insolar
  • BEAM Beam
  • PIVX PIVX
  • FUN FunFair
  • UTK Utrust
  • NAS Nebulas
  • WIN WINk
  • FTM Fantom
  • POLY Polymath
  • TSHP 12Ships
  • GRIN Grin
  • OGN Origin Protocol
  • FX Function X
  • MTL Metal
  • WRX WazirX
  • BOA BOSAGORA
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • PNK Kleros
  • KAN BitKan
  • ENG Enigma
  • PPT Populous
  • CELR Celer Network
  • GAS Gas
  • TNC TNC Coin
  • XTP Tap
  • WBTC Wrapped Bitcoin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BTU BTU Protocol
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GBYTE Obyte
  • DENT Dent
  • IGNIS Ignis
  • MBL MovieBloc
  • ARPA ARPA Chain
  • HXRO Hxro
  • IQ Everipedia
  • AGI SingularityNET
  • VTC Vertcoin
  • COTI Coti
  • MLN Melon
  • LTO LTO Network
  • QSP Quantstamp
  • LAMB Lambda
  • CND Cindicator
  • TNT Tierion
  • AVA Travala.com
  • QKC QuarkChain
  • GRS Groestlcoin
  • FCT Factom
  • NXS Nexus
  • RDN Raiden Network Token
  • BORA BORA
  • TRAC OriginTrail
  • VID VideoCoin
  • SLS SaluS
  • OXT Orchid
  • QASH QASH
  • CHR Chromia
  • HDAO HyperDAO
  • COS Contentos
  • LBA Cred
  • GO GoChain
  • EMC2 Einsteinium
  • MED MediBloc
  • UOS Ultra
  • TTC TTC
  • NXT Nxt
  • BRD Bread
  • TKN Monolith
  • LBC LBRY Credits
  • AST AirSwap
  • GUSD Gemini Dollar
  • NKN NKN
  • HYC Hycon
  • FLETA FLETA
  • JST JUST
  • CMT CyberMiles
  • PROM Prometeus
  • GAME GameCredits
  • WABI Tael
  • META Metadium
  • DUSK Dusk Network
  • NEBL Neblio
  • SKY Skycoin
  • BURST Burst
  • TNB Time New Bank
  • DREP Drep
  • COCOS Cocos-BCX
  • MDA Moeda Loyalty Points
  • ADX AdEx
  • BLOCK Blocknet
  • TROY TROY
  • ETP Metaverse ETP
  • NAV NavCoin
  • MFT Mainframe
  • SAN Santiment Network Token
  • DMT DMarket
  • QRL Quantum Resistant Ledger
  • PAY TenX
  • BLZ Bluzelle
  • DGD DigixDAO
  • AKRO Akropolis
  • DEP DEAPCOIN
  • GTO Gifto
  • UPP Sentinel Protocol
  • 1ST FirstBlood
  • GEN DAOstack
  • PERL Perlin
  • LPT Livepeer
  • OST OST
  • ODE ODEM
  • MRPH Morpheus.Network
  • VITE VITE
  • YOU YOU Chain
  • POE Po.et
  • DOCK Dock
  • MOC Moss Coin
  • FOAM FOAM
  • DGX Digix Gold Token
  • CS Credits
  • PPC Peercoin
  • EDR Endor Protocol
  • EVX Everex
  • CTSI Cartesi
  • SNGLS SingularDTV
  • AEON Aeon
  • FNB FNB Protocol
  • MITH Mithril
  • SBD Steem Dollars
  • KDAG King DAG
  • UTNP Universa
  • PART Particl
  • BFT BnkToTheFuture
  • WINGS Wings
  • SRN SIRIN LABS Token
  • OAX OAX
  • MET Metronome
  • WPR WePower
  • SALT Salt
  • REV Revain
  • GVT Genesis Vision
  • UBQ Ubiq
  • XCHF CryptoFranc
  • STAKE xDAI Stake
  • INT INT Chain
  • ZCN 0Chain
  • VEE BLOCKv
  • QLC QLC Chain
  • YOYOW YOYOW
  • VIA Viacoin
  • SWFTC SwftCoin
  • CDT Blox
  • JNT Jibrel Network
  • DNT district0x
  • APPC AppCoins
  • MDT Measurable Data Token
  • NLG Gulden
  • FLO FLO
  • VIBE VIBE
  • TCT TokenClub
  • POA POA
  • TUBE BitTube
  • DAWN Dawn Protocol
  • INCNT Incent
  • DTA DATA
  • SNM SONM
  • MAN Matrix AI Network
  • KEY Selfkey
  • TRIO Tripio
  • MTH Monetha
  • DLT Agrello
  • DADI Edge
  • AUC Auctus
  • VBK VeriBlock
  • VIB Viberate
  • PI PCHAIN
  • COSM Cosmo Coin
  • BOX ContentBox
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • FUEL Etherparty
  • NGC NAGA
  • SWM Swarm
  • XDN DigitalNote
  • OK OKCash
  • PMA PumaPay
  • CNN Content Neutrality Network
  • FTC Feathercoin
  • HYDRO Hydro
  • APM APM Coin
  • RBTC RSK Smart Bitcoin
  • LYM Lympo
  • ARN Aeron
  • NCASH Nucleus Vision
  • RFR Refereum
  • LUN Lunyr
  • SIX SIX
  • BLK BlackCoin
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • RADS Radium
  • ABYSS Abyss Token
  • XST Stealth
  • POT PotCoin
  • UKG Unikoin Gold
  • BWX Blue Whale EXchange
  • VRC VeriCoin
  • CRW Crown
  • IHT IHT Real Estate Protocol
  • CURE Curecoin
  • CLO Callisto Network
  • VLD Vetri
  • GOT ParkinGo
  • IOC I/O Coin
  • SPC SpaceChain
  • PLA Plair
  • TEMCO TEMCO
  • AMB Ambrosus
  • XPM Primecoin
  • MUE MonetaryUnit
  • AVT Aventus
  • CPC CPChain
  • MGO MobileGo
  • MTN Medicalchain
  • SPANK SpankChain
  • NLC2 NoLimitCoin
  • EDG Edgeless
  • OMNI Omni
  • HMQ Humaniq
  • GEO GeoCoin
  • CBT CommerceBlock
  • USDS StableUSD
  • RTE Rate3
  • SEN Sentient Coin
  • PINK Pinkcoin
  • YEED YGGDRASH
  • MER Mercury
  • PTOY Patientory
  • UFR Upfiring
  • XRA Xriba
  • SPHR Sphere
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • ADT adToken
  • SIB SIBCoin
  • DCT DECENT
  • XEL XEL
  • ART Maecenas
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • ION ION
  • PTON PTON
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ESS Essentia
  • CMCT Crowd Machine
  • WLO WOLLO
  • PASS Blockpass
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • BTSE BTSE
  • XUC Exchange Union
  • BNBBULL 3X Long BNB Token
  • KDA Kadena
  • HDAC Hdac
  • RINGX RINGX Platform
  • XAUT Tether Gold
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • CELO Celo
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • ORS ORS Group
  • TUDA Tutors Diary
  • URAC Uranus
  • SEER SEER
  • DT Dragon Token
  • TRXBULL 3X Long TRX Token
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • RRT Recovery Right Tokens
  • BKX BANKEX
  • BTE BTEcoin
  • BQX Voyager
  • ZBT ZB Token
  • RRB RenrenBit
  • ETHBEAR 3X Short Ethereum Token
  • STPT STPT
  • OMG OmiseGO
  • ETHOS Ethos
  • LUCY LUCY
  • STORM Storm
  • MDOGE MegaDogecoin
  • DATA Streamr DATAcoin
  • CPT Contents Protocol
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • CNH Chinese Yuan Renminbi
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • APIX APIX
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • GTX Gate.IO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • EDO Eidoo
  • RIF RIF Token
  • 4ART 4ArtCoin
  • XD Data Transaction Token
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
See also ZCash Technical Analysis

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Gemini 60.710 -0.10 -1.64 58.500 - 63.790 11.0k +9.41 53.680 - 63.790 32.6k +15.66 48.320 - 63.790 123.3k
ZEC / USD - Bitfinex 60.797 +0.03 -0.97 59.074 - 64.051 9.8k +9.45 53.731 - 64.051 37.1k +15.13 48.407 - 64.051 177.2k
ZEC / USD - Kraken 60.880 +0.28 -0.75 59.110 - 63.850 4.1k +9.69 53.680 - 63.850 19.2k +15.90 48.380 - 63.850 61.9k
ZEC / USD - Bittrex 61.045 +3.00 -0.67 59.268 - 63.921 260.0 +10.05 53.660 - 63.921 1.0k +16.16 48.291 - 63.921 5.9k
ZEC / USD Perp - HuobiDM 60.790 +0.15 -0.70 58.880 - 63.970 22.8m +9.31 53.510 - 63.970 106.1m +15.09 48.240 - 63.970 293.3m
ZEC / USD Perp - OKEx 60.770 -0.02 -1.19 58.890 - 63.920 1.2m +9.26 53.570 - 63.920 6.5m +15.31 48.250 - 63.920 16.6m
ZEC / USDT - Binance 60.680 -0.07 -0.77 59.020 - 63.950 284.4k +9.25 53.610 - 63.950 1.2m +14.90 48.210 - 63.950 4.3m
ZEC / USDT - Poloniex 60.859 +0.16 -0.97 59.449 - 63.870 1.3k +9.36 53.609 - 63.870 8.0k +15.20 48.340 - 63.870 23.8k
ZEC / USDT - Bittrex 61.090 +0.29 -0.77 58.652 - 63.740 1.0k +10.71 53.808 - 63.740 2.8k +17.14 48.417 - 63.740 12.1k
ZEC / USDT Perp - Binance 60.800 +0.08 -0.98 59.000 - 64.000 479.8k +9.39 53.630 - 64.000 1.9m +15.06 48.130 - 64.000 6.3m
ZEC / USDT Perp - OKEx 60.730 -0.21 -1.38 58.810 - 63.990 9.6k +8.97 53.530 - 63.990 37.9k +15.70 48.010 - 63.990 107.0k
ZEC / USDC - Coinbase 60.560 -0.23 -1.53 58.760 - 63.850 17.3k +8.98 53.670 - 63.850 82.1k +14.89 48.050 - 63.850 288.7k
ZEC / USDC - Poloniex 60.972 +1.09 -0.51 59.405 - 63.668 352.4 +9.93 53.701 - 63.668 1.1k +16.01 48.301 - 63.668 4.0k
ZEC / USDC - Binance 61.170 +0.86 +0.48 59.630 - 63.480 311.1 +10.49 53.360 - 63.480 4.3k +15.72 48.190 - 63.480 20.0k
ZEC / BUSD - Binance 60.690 -0.05 -1.28 59.470 - 63.820 2.0k +9.00 53.650 - 63.820 9.0k +14.79 48.150 - 63.820 52.3k
ZEC / EUR - Kraken 53.580 -0.28 -1.37 52.183 - 56.523 5.5k +8.67 47.685 - 56.523 19.1k +14.27 43.000 - 56.523 69.3k
ZEC / KRW - Bithumb 72,350.000 +0.14 -0.69 70.600k - 75.950k 9.0k +9.95 63.500k - 75.950k 31.8k +14.48 58.300k - 75.950k 93.4k
ZEC / BTC - Binance 0.0065700 -0.11 -0.29 0.0064170 - 0.0068850 117.1k +10.51 0.0058040 - 0.0068850 446.6k +17.85 0.0053220 - 0.0068850 2.0m
ZEC / BTC - Bitfinex 0.0065800 -0.18 -0.35 0.0064200 - 0.0068729 6.0k +11.22 0.0058120 - 0.0068729 22.1k +17.93 0.0053239 - 0.0068729 71.4k
ZEC / BTC - Kraken 0.0066000 +0.15 -0.45 0.0064300 - 0.0068800 4.2k +10.74 0.0058100 - 0.0068800 14.5k +18.49 0.0053300 - 0.0068800 55.1k
ZEC / BTC - Bittrex 0.0065652 -0.41 -0.57 0.0064248 - 0.0068679 2.2k +11.00 0.0058100 - 0.0068679 5.9k +18.29 0.0053300 - 0.0068679 29.6k
ZEC / BTC - Poloniex 0.0066230 +1.21 +0.96 0.0064205 - 0.0068751 1.1k +11.48 0.0058000 - 0.0068751 5.1k +19.08 0.0053246 - 0.0068751 21.6k
ZEC / BTC - Gemini 0.0065800 +0.00 -2.08 0.0065000 - 0.0068000 34.2 +11.15 0.0058000 - 0.0068000 1.2k +18.77 0.0053300 - 0.0068000 3.8k
ZEC / ETH - Binance 0.2536300 +0.18 -0.24 0.2486100 - 0.2623000 3.5k +10.35 0.2270000 - 0.2623000 17.8k +14.40 0.2163300 - 0.2623000 70.1k
ZEC / ETH - Bittrex 0.2550840 +1.23 +0.64 0.2496510 - 0.2617657 248.4 +10.95 0.2272476 - 0.2617657 816.3 +15.45 0.2162350 - 0.2617657 4.2k
ZEC / ETH - Poloniex 0.2556541 +0.89 +0.30 0.2490988 - 0.2620000 155.0 +11.34 0.2268674 - 0.2620000 846.4 +15.75 0.2162500 - 0.2620000 5.5k
ZEC / ETH - Gemini 0.2558000 +0.00 +5.35 0.2428000 - 0.2577000 110.7 +12.39 0.2276000 - 0.2577000 126.9 +13.44 0.2201000 - 0.2577000 283.6
ZEC / LTC - Gemini 1.383 +0.00 +5.98 1.305 - 1.394 1.6 +11.53 1.239 - 1.394 6.8 +19.43 1.158 - 1.394 27.0
ZEC / BCH - Gemini 0.266 +0.00 +8.01 0.246 - 0.266 42.9 +14.43 0.226 - 0.266 73.7 +20.67 0.219 - 0.266 95.1
ZEC / BNB - Binance 3.262 +0.34 -4.59 3.223 - 3.498 917.4 -3.97 3.040 - 3.502 5.3k +3.65 3.024 - 3.840 18.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!