Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- BNB Binance Coin
- LTC Litecoin
- CRO Crypto.com Coin
- LINK Chainlink
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- USDC USD Coin
- VET VeChain
- ATOM Cosmos
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ZEC ZCash
- ONT Ontology
- MKR Maker
- COMP Compound
- XEM NEM
- DOGE Dogecoin
- HEDG HedgeTrade
- BAT Basic Attention Token
- OKB OKB
- FTT FTX Token
- DGB DigiByte
- ZRX 0x
- LEND Aave
- KNC Kyber Network
- PAX Paxos Standard
- ICX Icon
- SNX Synthetix Network Token
- THETA THETA
- QTUM Qtum
- REP Augur
- ALGO Algorand
- ERD Elrond
- ZIL Zilliqa
- DAI Multi-collateral DAI
- HBAR Hedera Hashgraph
- DCR Decred
- BUSD Binance USD
- BCD Bitcoin Diamond
- BTG Bitcoin Gold
- REN Ren
- RVN Ravencoin
- LSK Lisk
- ENJ Enjin Coin
- LRC Loopring
- SC Siacoin
- TUSD TrueUSD
- NANO Nano
- BTM Bytom
- WAVES Waves
- HOT Holo
- FXC Flexacoin
- MONA MonaCoin
- CKB Nervos Network
- BNT Bancor
- XVG Verge
- AMPL Ampleforth
- QNT Quant
- IOST IOST
- SNT Status
- BTT BitTorrent
- MATIC Matic Network
- RLC iExec RLC
- LUNA LUNA
- KMD Komodo
- STEEM Steem
- STX Blockstack
- ZEN Horizen
- BTS BitShares
- WAXP WAX
- MCO MCO
- XZC Zcoin
- KAVA Kava
- ABBC ABBC Coin
- CHZ Chiliz
- MANA Decentraland
- STRAT Stratis
- HC HyperCash
- GNT Golem
- VSYS V Systems
- UBT Unibright
- NMR Numeraire
- ELF aelf
- TOMO TomoChain
- ARDR Ardor
- NPXS Pundi X
- AION Aion
- AE Aeternity
- NULS Nuls
- SOLVE SOLVE
- ANT Aragon
- BAND Band Protocol
- PAXG PAX Gold
- MAID MaidSafeCoin
- BCN Bytecoin
- CVT CyberVein
- ORBS Orbs
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- ONE Harmony
- ARK Ark
- MOF Molecular Future
- OCEAN Ocean Protocol
- RDD ReddCoin
- EURS STASIS EURO
- FET Fetch.ai
- GXC GXChain
- TFUEL Theta Fuel
- ANKR Ankr
- XSR Xensor
- STORJ Storj
- FSN Fusion
- DRGN Dragonchain
- REQ Request
- IOTX IoTeX
- WTC Waltonchain
- GNO Gnosis
- RCN Ripio Credit Network
- CTXC Cortex
- WAN Wanchain
- XHV Haven Protocol
- IRIS IRISnet
- PAI Project Pai
- INS Insolar
- BEAM Beam
- PIVX PIVX
- FUN FunFair
- UTK Utrust
- NAS Nebulas
- WIN WINk
- FTM Fantom
- POLY Polymath
- TSHP 12Ships
- GRIN Grin
- OGN Origin Protocol
- FX Function X
- MTL Metal
- WRX WazirX
- BOA BOSAGORA
- LOOM Loom Network
- CVC Civic
- SYS Syscoin
- PNK Kleros
- KAN BitKan
- ENG Enigma
- PPT Populous
- CELR Celer Network
- GAS Gas
- TNC TNC Coin
- XTP Tap
- WBTC Wrapped Bitcoin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- BTU BTU Protocol
- USDK USDK
- HNS Handshake
- NEC Nectar
- PNT pNetwork Token
- SOL Solana
- GBYTE Obyte
- DENT Dent
- IGNIS Ignis
- MBL MovieBloc
- ARPA ARPA Chain
- HXRO Hxro
- IQ Everipedia
- AGI SingularityNET
- VTC Vertcoin
- COTI Coti
- MLN Melon
- LTO LTO Network
- QSP Quantstamp
- LAMB Lambda
- CND Cindicator
- TNT Tierion
- AVA Travala.com
- QKC QuarkChain
- GRS Groestlcoin
- FCT Factom
- NXS Nexus
- RDN Raiden Network Token
- BORA BORA
- TRAC OriginTrail
- VID VideoCoin
- SLS SaluS
- OXT Orchid
- QASH QASH
- CHR Chromia
- HDAO HyperDAO
- COS Contentos
- LBA Cred
- GO GoChain
- EMC2 Einsteinium
- MED MediBloc
- UOS Ultra
- TTC TTC
- NXT Nxt
- BRD Bread
- TKN Monolith
- LBC LBRY Credits
- AST AirSwap
- GUSD Gemini Dollar
- NKN NKN
- HYC Hycon
- FLETA FLETA
- JST JUST
- CMT CyberMiles
- PROM Prometeus
- GAME GameCredits
- WABI Tael
- META Metadium
- DUSK Dusk Network
- NEBL Neblio
- SKY Skycoin
- BURST Burst
- TNB Time New Bank
- DREP Drep
- COCOS Cocos-BCX
- MDA Moeda Loyalty Points
- ADX AdEx
- BLOCK Blocknet
- TROY TROY
- ETP Metaverse ETP
- NAV NavCoin
- MFT Mainframe
- SAN Santiment Network Token
- DMT DMarket
- QRL Quantum Resistant Ledger
- PAY TenX
- BLZ Bluzelle
- DGD DigixDAO
- AKRO Akropolis
- DEP DEAPCOIN
- GTO Gifto
- UPP Sentinel Protocol
- 1ST FirstBlood
- GEN DAOstack
- PERL Perlin
- LPT Livepeer
- OST OST
- ODE ODEM
- MRPH Morpheus.Network
- VITE VITE
- YOU YOU Chain
- POE Po.et
- DOCK Dock
- MOC Moss Coin
- FOAM FOAM
- DGX Digix Gold Token
- CS Credits
- PPC Peercoin
- EDR Endor Protocol
- EVX Everex
- CTSI Cartesi
- SNGLS SingularDTV
- AEON Aeon
- FNB FNB Protocol
- MITH Mithril
- SBD Steem Dollars
- KDAG King DAG
- UTNP Universa
- PART Particl
- BFT BnkToTheFuture
- WINGS Wings
- SRN SIRIN LABS Token
- OAX OAX
- MET Metronome
- WPR WePower
- SALT Salt
- REV Revain
- GVT Genesis Vision
- UBQ Ubiq
- XCHF CryptoFranc
- STAKE xDAI Stake
- INT INT Chain
- ZCN 0Chain
- VEE BLOCKv
- QLC QLC Chain
- YOYOW YOYOW
- VIA Viacoin
- SWFTC SwftCoin
- CDT Blox
- JNT Jibrel Network
- DNT district0x
- APPC AppCoins
- MDT Measurable Data Token
- NLG Gulden
- FLO FLO
- VIBE VIBE
- TCT TokenClub
- POA POA
- TUBE BitTube
- DAWN Dawn Protocol
- INCNT Incent
- DTA DATA
- SNM SONM
- MAN Matrix AI Network
- KEY Selfkey
- TRIO Tripio
- MTH Monetha
- DLT Agrello
- DADI Edge
- AUC Auctus
- VBK VeriBlock
- VIB Viberate
- PI PCHAIN
- COSM Cosmo Coin
- BOX ContentBox
- PHX Red Pulse Phoenix
- BCPT Blockmason Credit Protocol
- FUEL Etherparty
- NGC NAGA
- SWM Swarm
- XDN DigitalNote
- OK OKCash
- PMA PumaPay
- CNN Content Neutrality Network
- FTC Feathercoin
- HYDRO Hydro
- APM APM Coin
- RBTC RSK Smart Bitcoin
- LYM Lympo
- ARN Aeron
- NCASH Nucleus Vision
- RFR Refereum
- LUN Lunyr
- SIX SIX
- BLK BlackCoin
- SPND Spendcoin
- XMY Myriad
- BOLT Bolt
- RADS Radium
- ABYSS Abyss Token
- XST Stealth
- POT PotCoin
- UKG Unikoin Gold
- BWX Blue Whale EXchange
- VRC VeriCoin
- CRW Crown
- IHT IHT Real Estate Protocol
- CURE Curecoin
- CLO Callisto Network
- VLD Vetri
- GOT ParkinGo
- IOC I/O Coin
- SPC SpaceChain
- PLA Plair
- TEMCO TEMCO
- AMB Ambrosus
- XPM Primecoin
- MUE MonetaryUnit
- AVT Aventus
- CPC CPChain
- MGO MobileGo
- MTN Medicalchain
- SPANK SpankChain
- NLC2 NoLimitCoin
- EDG Edgeless
- OMNI Omni
- HMQ Humaniq
- GEO GeoCoin
- CBT CommerceBlock
- USDS StableUSD
- RTE Rate3
- SEN Sentient Coin
- PINK Pinkcoin
- YEED YGGDRASH
- MER Mercury
- PTOY Patientory
- UFR Upfiring
- XRA Xriba
- SPHR Sphere
- EXP Expanse
- ATM ATMChain
- PXL PIXEL
- ADT adToken
- SIB SIBCoin
- DCT DECENT
- XEL XEL
- ART Maecenas
- VDX Vodi X
- AID AidCoin
- ONL On.Live
- ION ION
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ESS Essentia
- CMCT Crowd Machine
- WLO WOLLO
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WGP W Green Pay
- PAL PAL Network
- BCI Bitcoin Interest
- EVT EveriToken
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- BTSE BTSE
- XUC Exchange Union
- BNBBULL 3X Long BNB Token
- KDA Kadena
- HDAC Hdac
- RINGX RINGX Platform
- XAUT Tether Gold
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- CELO Celo
- UBTC United Bitcoin
- BLOC Blockcloud
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- ORS ORS Group
- TUDA Tutors Diary
- URAC Uranus
- SEER SEER
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- LOON Loon Network
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- RRT Recovery Right Tokens
- BKX BANKEX
- BTE BTEcoin
- BQX Voyager
- ZBT ZB Token
- RRB RenrenBit
- ETHBEAR 3X Short Ethereum Token
- STPT STPT
- OMG OmiseGO
- ETHOS Ethos
- LUCY LUCY
- STORM Storm
- MDOGE MegaDogecoin
- DATA Streamr DATAcoin
- CPT Contents Protocol
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- CNH Chinese Yuan Renminbi
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- APIX APIX
- CNTM Connectome
- BLTV BlockTV
- EURT Tether EUR
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- GTX Gate.IO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- EDO Eidoo
- RIF RIF Token
- 4ART 4ArtCoin
- XD Data Transaction Token
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also ZCash Technical Analysis
ZCash |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ZEC / USD - Gemini | 60.710 | -0.10 | -1.64 | 58.500 - 63.790 | 11.0k | +9.41 | 53.680 - 63.790 | 32.6k | +15.66 | 48.320 - 63.790 | 123.3k | ||||
| ZEC / USD - Bitfinex | 60.797 | +0.03 | -0.97 | 59.074 - 64.051 | 9.8k | +9.45 | 53.731 - 64.051 | 37.1k | +15.13 | 48.407 - 64.051 | 177.2k | ||||
| ZEC / USD - Kraken | 60.880 | +0.28 | -0.75 | 59.110 - 63.850 | 4.1k | +9.69 | 53.680 - 63.850 | 19.2k | +15.90 | 48.380 - 63.850 | 61.9k | ||||
| ZEC / USD - Bittrex | 61.045 | +3.00 | -0.67 | 59.268 - 63.921 | 260.0 | +10.05 | 53.660 - 63.921 | 1.0k | +16.16 | 48.291 - 63.921 | 5.9k | ||||
| ZEC / USD Perp - HuobiDM | 60.790 | +0.15 | -0.70 | 58.880 - 63.970 | 22.8m | +9.31 | 53.510 - 63.970 | 106.1m | +15.09 | 48.240 - 63.970 | 293.3m | ||||
| ZEC / USD Perp - OKEx | 60.770 | -0.02 | -1.19 | 58.890 - 63.920 | 1.2m | +9.26 | 53.570 - 63.920 | 6.5m | +15.31 | 48.250 - 63.920 | 16.6m | ||||
| ZEC / USDT - Binance | 60.680 | -0.07 | -0.77 | 59.020 - 63.950 | 284.4k | +9.25 | 53.610 - 63.950 | 1.2m | +14.90 | 48.210 - 63.950 | 4.3m | ||||
| ZEC / USDT - Poloniex | 60.859 | +0.16 | -0.97 | 59.449 - 63.870 | 1.3k | +9.36 | 53.609 - 63.870 | 8.0k | +15.20 | 48.340 - 63.870 | 23.8k | ||||
| ZEC / USDT - Bittrex | 61.090 | +0.29 | -0.77 | 58.652 - 63.740 | 1.0k | +10.71 | 53.808 - 63.740 | 2.8k | +17.14 | 48.417 - 63.740 | 12.1k | ||||
| ZEC / USDT Perp - Binance | 60.800 | +0.08 | -0.98 | 59.000 - 64.000 | 479.8k | +9.39 | 53.630 - 64.000 | 1.9m | +15.06 | 48.130 - 64.000 | 6.3m | ||||
| ZEC / USDT Perp - OKEx | 60.730 | -0.21 | -1.38 | 58.810 - 63.990 | 9.6k | +8.97 | 53.530 - 63.990 | 37.9k | +15.70 | 48.010 - 63.990 | 107.0k | ||||
| ZEC / USDC - Coinbase | 60.560 | -0.23 | -1.53 | 58.760 - 63.850 | 17.3k | +8.98 | 53.670 - 63.850 | 82.1k | +14.89 | 48.050 - 63.850 | 288.7k | ||||
| ZEC / USDC - Poloniex | 60.972 | +1.09 | -0.51 | 59.405 - 63.668 | 352.4 | +9.93 | 53.701 - 63.668 | 1.1k | +16.01 | 48.301 - 63.668 | 4.0k | ||||
| ZEC / USDC - Binance | 61.170 | +0.86 | +0.48 | 59.630 - 63.480 | 311.1 | +10.49 | 53.360 - 63.480 | 4.3k | +15.72 | 48.190 - 63.480 | 20.0k | ||||
| ZEC / BUSD - Binance | 60.690 | -0.05 | -1.28 | 59.470 - 63.820 | 2.0k | +9.00 | 53.650 - 63.820 | 9.0k | +14.79 | 48.150 - 63.820 | 52.3k | ||||
| ZEC / EUR - Kraken | 53.580 | -0.28 | -1.37 | 52.183 - 56.523 | 5.5k | +8.67 | 47.685 - 56.523 | 19.1k | +14.27 | 43.000 - 56.523 | 69.3k | ||||
| ZEC / KRW - Bithumb | 72,350.000 | +0.14 | -0.69 | 70.600k - 75.950k | 9.0k | +9.95 | 63.500k - 75.950k | 31.8k | +14.48 | 58.300k - 75.950k | 93.4k | ||||
| ZEC / BTC - Binance | 0.0065700 | -0.11 | -0.29 | 0.0064170 - 0.0068850 | 117.1k | +10.51 | 0.0058040 - 0.0068850 | 446.6k | +17.85 | 0.0053220 - 0.0068850 | 2.0m | ||||
| ZEC / BTC - Bitfinex | 0.0065800 | -0.18 | -0.35 | 0.0064200 - 0.0068729 | 6.0k | +11.22 | 0.0058120 - 0.0068729 | 22.1k | +17.93 | 0.0053239 - 0.0068729 | 71.4k | ||||
| ZEC / BTC - Kraken | 0.0066000 | +0.15 | -0.45 | 0.0064300 - 0.0068800 | 4.2k | +10.74 | 0.0058100 - 0.0068800 | 14.5k | +18.49 | 0.0053300 - 0.0068800 | 55.1k | ||||
| ZEC / BTC - Bittrex | 0.0065652 | -0.41 | -0.57 | 0.0064248 - 0.0068679 | 2.2k | +11.00 | 0.0058100 - 0.0068679 | 5.9k | +18.29 | 0.0053300 - 0.0068679 | 29.6k | ||||
| ZEC / BTC - Poloniex | 0.0066230 | +1.21 | +0.96 | 0.0064205 - 0.0068751 | 1.1k | +11.48 | 0.0058000 - 0.0068751 | 5.1k | +19.08 | 0.0053246 - 0.0068751 | 21.6k | ||||
| ZEC / BTC - Gemini | 0.0065800 | +0.00 | -2.08 | 0.0065000 - 0.0068000 | 34.2 | +11.15 | 0.0058000 - 0.0068000 | 1.2k | +18.77 | 0.0053300 - 0.0068000 | 3.8k | ||||
| ZEC / ETH - Binance | 0.2536300 | +0.18 | -0.24 | 0.2486100 - 0.2623000 | 3.5k | +10.35 | 0.2270000 - 0.2623000 | 17.8k | +14.40 | 0.2163300 - 0.2623000 | 70.1k | ||||
| ZEC / ETH - Bittrex | 0.2550840 | +1.23 | +0.64 | 0.2496510 - 0.2617657 | 248.4 | +10.95 | 0.2272476 - 0.2617657 | 816.3 | +15.45 | 0.2162350 - 0.2617657 | 4.2k | ||||
| ZEC / ETH - Poloniex | 0.2556541 | +0.89 | +0.30 | 0.2490988 - 0.2620000 | 155.0 | +11.34 | 0.2268674 - 0.2620000 | 846.4 | +15.75 | 0.2162500 - 0.2620000 | 5.5k | ||||
| ZEC / ETH - Gemini | 0.2558000 | +0.00 | +5.35 | 0.2428000 - 0.2577000 | 110.7 | +12.39 | 0.2276000 - 0.2577000 | 126.9 | +13.44 | 0.2201000 - 0.2577000 | 283.6 | ||||
| ZEC / LTC - Gemini | 1.383 | +0.00 | +5.98 | 1.305 - 1.394 | 1.6 | +11.53 | 1.239 - 1.394 | 6.8 | +19.43 | 1.158 - 1.394 | 27.0 | ||||
| ZEC / BCH - Gemini | 0.266 | +0.00 | +8.01 | 0.246 - 0.266 | 42.9 | +14.43 | 0.226 - 0.266 | 73.7 | +20.67 | 0.219 - 0.266 | 95.1 | ||||
| ZEC / BNB - Binance | 3.262 | +0.34 | -4.59 | 3.223 - 3.498 | 917.4 | -3.97 | 3.040 - 3.502 | 5.3k | +3.65 | 3.024 - 3.840 | 18.7k | ||||