ZEC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte Holo FTX Token Zilliqa Enjin Coin Ontology aelf Siacoin Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade MaidSafeCoin TomoChain Fantom Polygon Waltonchain Bread Bytom QASH Fetch.ai GXChain Metaverse ETP

Order by: Market capName

1132.00	1.37840000	20:17:14
1132.54	2.06240000	20:16:54
1131.37	1.39200000	20:16:18
1130.24	2.37000000	20:16:02
1129.60	1.40030000	20:15:41
1129.66	2.04920000	20:15:30
1129.61	2.28740000	20:15:27
1131.28	2.33280000	20:15:11
1130.25	1.17010000	20:14:58
1132.24	1.01310000	20:14:39
1130.26	2.94720000	20:14:17
1128.82	1.81230000	20:13:59
1128.50	2.97270000	20:13:50
1125.68	1.74080000	20:13:21
1125.81	2.51150000	20:13:17
1125.55	2.27000000	20:13:09
1125.13	2.34140000	20:13:04
1125.66	1.40520000	20:12:46
1126.67	1.69300000	20:12:31
1126.53	1.14600000	20:12:23
1129.00	1.25140000	20:12:14
1127.10	1.15480000	20:12:03
1127.01	2.17270000	20:12:01
1126.57	1.65780000	20:11:57
1126.28	1.88360000	20:11:48
1124.74	2.33840000	20:11:23
1130.13	1.48130000	20:10:53
1126.30	2.36760000	20:10:27
1127.57	1.17490000	20:10:22
1125.55	1.08210000	20:10:20
1123.54	1.32550000	20:10:15
1123.38	1.98880000	20:09:59
1124.61	2.13310000	20:09:55
1122.64	2.81530000	20:09:37
1123.45	1.78670000	20:09:11
1124.15	2.56840000	20:08:43
1124.15	1.32390000	20:08:43
1127.69	1.82590000	20:08:23
1127.12	2.79070000	20:08:10
1126.78	1.93220000	20:07:59
1125.38	1.30950000	20:07:39
1124.72	1.99550000	20:07:36
1124.58	1.05580000	20:07:07
1124.60	2.24360000	20:06:59
1125.21	1.83470000	20:06:48
1125.40	2.54850000	20:06:36
1122.68	1.81820000	20:06:10
1124.24	2.53680000	20:06:00
1124.21	1.65000000	20:05:58
1124.62	1.94440000	20:05:38
1126.37	0.90230000	20:05:35
1124.61	2.59930000	20:05:21
1124.22	1.20580000	20:05:02
1126.00	1.83680000	20:04:53
1127.49	1.78020000	20:04:40
1127.53	0.85240000	20:04:21
1126.26	1.19820000	20:04:08
1126.10	1.23890000	20:03:53
1128.14	2.44770000	20:03:31
1128.15	1.02960000	20:03:18
1127.50	2.44000000	20:03:04
1127.67	2.52720000	20:03:03
1130.47	1.68960000	20:02:47
1129.15	1.04490000	20:02:36
1129.02	2.70300000	20:02:20
1129.62	2.31510000	20:01:56
1131.19	1.89100000	20:01:32
1132.20	2.83090000	20:01:19
1130.60	1.64340000	20:01:18
1132.49	2.06580000	20:01:15
1132.83	1.05900000	20:00:57
1133.48	1.80220000	20:00:46
1132.25	2.70590000	20:00:43
1130.72	1.92070000	20:00:28
1130.95	2.20210000	20:00:03
1129.77	2.64900000	19:59:58
1131.10	2.19510000	19:59:54
1129.28	2.44130000	19:59:37
1128.60	2.61780000	19:59:14
1128.60	1.01170000	19:59:14
1131.82	1.93030000	19:59:05
1132.18	2.97910000	19:59:01
1131.86	2.61750000	19:58:32
1132.03	1.10640000	19:58:11
1130.45	2.56370000	19:58:07
1129.85	0.89070000	19:57:43
1129.58	1.00870000	19:57:27
1128.33	2.52540000	19:57:09
1125.73	1.93700000	19:56:44
1124.95	2.83400000	19:56:22
1124.98	2.25350000	19:56:13
1127.34	1.95400000	19:55:55
1128.28	2.33300000	19:55:45
1128.28	1.23370000	19:55:45
1127.24	1.81370000	19:55:21
1127.93	2.84830000	19:55:10
1127.63	2.12050000	19:54:54
1127.89	2.15050000	19:54:44
1128.90	2.88950000	19:54:40
1127.01	2.07990000	19:54:35

24 Hours
Change -6.49%	Volume 8,577
High 1,223.92	Low 1,087.77
7 Days
Change -0.66%	Volume 71,243
High 1,295.86	Low 1,047.68
30 Days
Change +132.12%	Volume 314,525
High 1,295.86	Low 484.27