ZEC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Siacoin Status Power Ledger Icon iExec RLC Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

505.91	0.08800000	08:49:40
506.63	0.00300000	08:49:29
506.63	2.95000000	08:49:25
505.91	1.70000000	08:49:04
505.65	3.49970000	08:48:52
505.37	0.86900000	08:48:40
505.35	1.15000000	08:48:20
506.23	0.07470000	08:47:53
505.45	1.39400000	08:47:51
506.23	0.45000000	08:47:24
505.45	0.81250000	08:47:18
506.23	1.20000000	08:47:07
506.23	1.25500000	08:46:58
505.45	1.32000000	08:46:38
505.55	0.50000000	08:46:19
506.23	0.06900000	08:46:01
506.23	0.10000000	08:45:57
505.53	0.30000000	08:45:34
505.53	0.68000000	08:45:26
505.64	0.23000000	08:44:58
506.35	0.46650000	08:44:49
506.35	0.60000000	08:44:33
506.35	0.73500000	08:44:11
506.35	0.44500000	08:44:00
506.30	0.32500000	08:43:35
506.30	0.83800000	08:43:18
505.66	1.14000000	08:42:53
506.50	0.15000000	08:42:37
505.95	0.87640000	08:42:25
505.95	0.60590000	08:42:18
506.00	0.19670000	08:42:14
506.71	1.21450000	08:42:09
506.71	1.04050000	08:42:07
506.71	0.88750000	08:41:44
506.72	0.81200000	08:41:41
506.62	1.16550000	08:41:31
505.90	1.08800000	08:41:19
505.68	0.55000000	08:41:11
506.42	0.58400000	08:40:54
506.45	0.27000000	08:40:39
505.34	0.62300000	08:40:35
506.18	0.95200000	08:40:23
505.33	0.84400000	08:40:04
505.99	0.69000000	08:39:43
505.09	1.10000000	08:39:25
504.82	1.84000000	08:39:04
505.27	0.46900000	08:38:36
505.88	0.13750000	08:38:25
504.98	0.47500000	08:38:16
505.78	0.44000000	08:37:57
505.56	0.62200000	08:37:33
504.86	0.51250000	08:37:20
505.01	0.09450000	08:36:54
504.58	1.67500000	08:36:34
505.36	2.19000000	08:36:08
505.52	0.53350000	08:35:42
504.96	2.21360000	08:35:33
506.08	0.40500000	08:35:07
506.29	0.82800000	08:35:01
505.26	1.32500000	08:34:57
505.87	3.36650000	08:34:43
505.47	0.50000000	08:34:20
505.47	0.38000000	08:34:10
505.47	0.31800000	08:34:07
506.15	0.10000000	08:33:55
505.47	0.22000000	08:33:53
506.15	0.41400000	08:33:47
505.95	0.01000000	08:33:17
505.22	1.09000000	08:33:13
505.55	0.14900000	08:32:48
506.15	0.45000000	08:32:46
505.23	0.70500000	08:32:17
505.23	0.51500000	08:32:11
505.23	0.62150000	08:31:50
505.23	0.37500000	08:31:48
505.99	2.95750000	08:31:36
506.00	0.71130000	08:31:10
505.30	1.14390000	08:30:49
505.30	2.05640000	08:30:44
505.83	3.60300000	08:30:23
505.83	1.89650000	08:30:11
506.04	2.40000000	08:29:46
505.26	0.06700000	08:29:26
505.26	5.00000000	08:29:24
505.05	1.50000000	08:28:56
505.68	2.63550000	08:28:51
504.71	0.10000000	08:28:31
505.77	0.28000000	08:28:22
504.97	0.49500000	08:28:09
505.77	0.89650000	08:28:02
505.77	1.10300000	08:27:52
505.17	2.36550000	08:27:34
505.76	0.77130000	08:27:21
505.38	1.75000000	08:27:05
506.02	0.00860000	08:26:37
505.44	1.40000000	08:26:30
505.86	0.58400000	08:26:02
506.06	0.60000000	08:25:44
505.73	3.00000000	08:25:18
505.88	0.69000000	08:24:58

24 Hours
Change -2.13%	Volume 7,316
High 525.25	Low 503.58
7 Days
Change +8.27%	Volume 51,582
High 525.25	Low 452.91
30 Days
Change +11.66%	Volume 286,240
High 588.83	Low 443.83