Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $1,735.68)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-23JUN26 | Coin-M | $1,737.00 | $449.4k | $93.0k | $1.32 | 0.08% | 25.25% | 1d:02h |
| OKX | ETH-USDT-260626 | Stable-M | $1,740.16 | $6.0m | $461.6k | $4.48 | 0.26% | 22.98% | 4d:02h |
| Binance | ETHUSDT_260626 | Stable-M | $1,740.13 | $12.5m | $4.7m | $4.45 | 0.26% | 22.83% | 4d:02h |
| Binance | ETHUSD_260626 | Coin-M | $1,738.91 | $9.7m | $4.0m | $3.23 | 0.19% | 16.57% | 4d:02h |
| Deribit | ETH-26JUN26 | Coin-M | $1,738.50 | $76.1m | $4.4m | $2.82 | 0.16% | 14.47% | 4d:02h |
| Huobi | ETH260703 | Coin-M | $1,741.67 | $10.0 | $3.3k | $5.99 | 0.35% | 11.35% | 11d:02h |
| OKX | ETH-USD-260626 | Coin-M | $1,737.05 | $24.3m | $1.5m | $1.37 | 0.08% | 7.03% | 4d:02h |
| Huobi | ETH260626 | Coin-M | $1,736.88 | $5.5k | $32.9k | $1.20 | 0.07% | 6.16% | 4d:02h |
| Deribit | ETH-25JUN26 | Coin-M | $1,736.50 | $2.6k | $53.6k | $0.8218 | 0.05% | 5.57% | 3d:02h |
| Kraken | FF_ETHUSD_260731 | Stable-M | $1,745.50 | $409.7k | $82.6k | $9.82 | 0.57% | 5.28% | 39d:02h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,774.60 | $301.4k | $34.4k | $38.92 | 2.24% | 4.40% | 186d:02h |
| Bybit | ETHUSDZ26 | Coin-M | $1,773.40 | $880.4k | $22.1k | $37.72 | 2.17% | 4.26% | 186d:02h |
| Bybit | ETHUSDM26 | Coin-M | $1,736.50 | $28.6m | $508.5k | $0.8218 | 0.05% | 4.21% | 4d:02h |
| Deribit | ETH-26MAR27 | Coin-M | $1,775.25 | $11.1m | $140.2k | $39.57 | 2.28% | 3.00% | 277d:02h |
| Deribit | ETH-3JUL26 | Coin-M | $1,737.25 | $2.5m | $568.4k | $1.57 | 0.09% | 2.98% | 11d:02h |
| Deribit | ETH-25DEC26 | Coin-M | $1,758.00 | $28.9m | $3.1m | $22.32 | 1.29% | 2.52% | 186d:02h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,746.50 | $375.6k | $2.9k | $10.82 | 0.62% | 2.39% | 95d:02h |
| Bybit | ETHUSDU26 | Coin-M | $1,746.00 | $6.1m | $236.5k | $10.32 | 0.59% | 2.28% | 95d:02h |
| OKX | ETH-USD-261225 | Coin-M | $1,755.37 | $19.3m | $341.9k | $19.69 | 1.13% | 2.23% | 186d:02h |
| Binance | ETHUSDT_260925 | Stable-M | $1,745.42 | $24.7m | $2.1m | $9.74 | 0.56% | 2.15% | 95d:02h |
| Binance | ETHUSD_260925 | Coin-M | $1,745.36 | $25.6m | $1.2m | $9.68 | 0.56% | 2.14% | 95d:02h |
| OKX | ETH-USD-260703 | Coin-M | $1,736.78 | $394.9k | $387.4k | $1.10 | 0.06% | 2.09% | 11d:02h |
| Deribit | ETH-25SEP26 | Coin-M | $1,745.00 | $66.7m | $1.3m | $9.32 | 0.54% | 2.06% | 95d:02h |
| Huobi | ETH260925 | Coin-M | $1,744.15 | $4.9k | $33.9k | $8.47 | 0.49% | 1.87% | 95d:02h |
| OKX | ETH-USD-260925 | Coin-M | $1,742.22 | $25.6m | $191.4k | $6.54 | 0.38% | 1.45% | 95d:02h |
| Deribit | ETH-31JUL26 | Coin-M | $1,737.75 | $33.5m | $2.0m | $2.07 | 0.12% | 1.11% | 39d:02h |
| Deribit | ETH-10JUL26 | Coin-M | $1,736.25 | $362.3k | $976.3k | $0.5718 | 0.03% | 0.66% | 18d:02h |
| Deribit | ETH-28AUG26 | Coin-M | $1,737.25 | $2.9m | $156.1k | $1.57 | 0.09% | 0.49% | 67d:02h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,734.80 | $366.2k | $103.3k | $-0.8782 | -0.05% | -4.50% | 4d:02h |
| Deribit | ETH-24JUN26 | Coin-M | $1,735.00 | $3.9k | $50.4k | $-0.6782 | -0.04% | -6.79% | 2d:02h |
| Deribit | ETH-22JUN26 | Coin-M | $1,735.00 | $66.2k | $68.3k | $-0.6782 | -0.04% | -141.64% | 0d:02h |