Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,992.87)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-19APR24 | Coin-M | $2,999.00 | $15.2m | $15.9m | $6.13 | 0.20% | 509.84% | 0d:03h |
| OKX | ETH-USD-240419 | Coin-M | $2,996.05 | $8.3m | $7.0m | $3.18 | 0.11% | 264.30% | 0d:03h |
| Huobi | ETH240419 | Coin-M | $2,995.02 | $29.4k | $237.1k | $2.14 | 0.07% | 178.24% | 0d:03h |
| OKX | ETH-USDT-240419 | Stable-M | $2,993.77 | $2.1m | $6.7m | $0.8956 | 0.03% | 74.54% | 0d:03h |
| BitMEX | ETHUSDM24 | Coin-M | $3,275.85 | $3.4m | $615.6k | $282.98 | 9.45% | 49.08% | 70d:07h |
| Huobi | ETH240426 | Coin-M | $3,000.73 | $52.0k | $215.1k | $7.86 | 0.26% | 13.41% | 7d:03h |
| Binance | ETHUSDT_240628 | Stable-M | $3,058.56 | $66.8m | $31.6m | $65.69 | 2.19% | 11.42% | 70d:03h |
| Binance | ETHUSDT_240927 | Stable-M | $3,143.02 | $16.4m | $10.2m | $150.15 | 5.02% | 11.36% | 161d:03h |
| Binance | ETHUSD_240927 | Coin-M | $3,138.86 | $32.3m | $14.5m | $145.99 | 4.88% | 11.05% | 161d:03h |
| Binance | ETHUSD_240628 | Coin-M | $3,054.78 | $116.2m | $71.4m | $61.91 | 2.07% | 10.76% | 70d:03h |
| Bybit | ETHUSDU24 | Coin-M | $3,134.15 | $7.3m | $2.3m | $141.28 | 4.72% | 10.69% | 161d:03h |
| Bybit | ETHUSDM24 | Coin-M | $3,054.25 | $5.2m | $1.0m | $61.38 | 2.05% | 10.67% | 70d:03h |
| OKX | ETH-USDT-240927 | Stable-M | $3,133.62 | $9.7m | $4.3m | $140.75 | 4.70% | 10.65% | 161d:03h |
| Huobi | ETH240628 | Coin-M | $3,050.40 | $920.9k | $179.8k | $57.52 | 1.92% | 10.00% | 70d:03h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,048.85 | $4.7m | $81.5k | $55.98 | 1.87% | 9.69% | 70d:10h |
| OKX | ETH-USD-240927 | Coin-M | $3,120.09 | $42.6m | $27.4m | $127.22 | 4.25% | 9.63% | 161d:03h |
| Deribit | ETH-28MAR25 | Coin-M | $3,263.50 | $20.6m | $2.1m | $270.63 | 9.04% | 9.62% | 343d:03h |
| Deribit | ETH-28JUN24 | Coin-M | $3,047.50 | $159.7m | $38.9m | $54.63 | 1.83% | 9.50% | 70d:03h |
| Deribit | ETH-27DEC24 | Coin-M | $3,186.50 | $58.0m | $2.3m | $193.63 | 6.47% | 9.37% | 252d:03h |
| OKX | ETH-USDT-240628 | Stable-M | $3,045.45 | $22.5m | $18.7m | $52.58 | 1.76% | 9.14% | 70d:03h |
| Deribit | ETH-27SEP24 | Coin-M | $3,106.75 | $66.0m | $6.9m | $113.88 | 3.80% | 8.62% | 161d:03h |
| OKX | ETH-USD-240628 | Coin-M | $3,040.47 | $101.8m | $45.0m | $47.60 | 1.59% | 8.27% | 70d:03h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,030.70 | $4.7m | $484.5k | $37.83 | 1.26% | 6.58% | 70d:03h |
| Deribit | ETH-31MAY24 | Coin-M | $3,014.75 | $21.0m | $7.9m | $21.88 | 0.73% | 6.33% | 42d:03h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,044.40 | $1.2m | $730.6k | $51.53 | 1.72% | 3.89% | 161d:10h |
| OKX | ETH-USD-240426 | Coin-M | $2,995.02 | $4.1m | $8.9m | $2.15 | 0.07% | 3.66% | 7d:03h |
| Deribit | ETH-26APR24 | Coin-M | $2,994.50 | $62.5m | $21.1m | $1.63 | 0.05% | 2.77% | 7d:03h |
| OKX | ETH-USDT-240426 | Stable-M | $2,993.91 | $3.2m | $9.4m | $1.04 | 0.03% | 1.77% | 7d:03h |
| Kraken | FI_ETHUSD_240426 | Coin-M | $2,987.95 | $253.0k | $153.1k | $-4.9244 | -0.16% | -8.07% | 7d:10h |
| Kraken | FF_ETHUSD_240426 | Stable-M | $2,960.00 | $1.0m | $34.5k | $-32.8744 | -1.10% | -56.10% | 7d:03h |