Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $1,870.74)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDU26 | Coin-M | $1,940.20 | $106.4k | $973.0 | $69.46 | 3.71% | 24.69% | 54d:21h |
| Deribit | ETH-7AUG26 | Coin-M | $1,871.75 | $6.7m | $828.6k | $1.01 | 0.05% | 3.45% | 5d:17h |
| Huobi | ETH260807 | Coin-M | $1,871.73 | $1.9k | $32.9k | $0.9942 | 0.05% | 3.39% | 5d:17h |
| Deribit | ETH-25JUN27 | Coin-M | $1,923.00 | $4.4m | $495.9k | $52.26 | 2.79% | 3.11% | 327d:17h |
| Deribit | ETH-26MAR27 | Coin-M | $1,906.25 | $19.1m | $689.4k | $35.51 | 1.90% | 2.93% | 236d:17h |
| Binance | ETHUSDT_261225 | Stable-M | $1,892.24 | $5.7m | $828.5k | $21.50 | 1.15% | 2.88% | 145d:17h |
| Binance | ETHUSDT_260925 | Stable-M | $1,878.13 | $24.3m | $1.9m | $7.39 | 0.40% | 2.64% | 54d:17h |
| OKX | ETH-USD-270326 | Coin-M | $1,902.25 | $1.8m | $93.5k | $31.51 | 1.68% | 2.60% | 236d:17h |
| OKX | ETH-USD-260814 | Coin-M | $1,872.31 | $202.2k | $76.4k | $1.57 | 0.08% | 2.41% | 12d:17h |
| Binance | ETHUSD_260925 | Coin-M | $1,877.42 | $24.8m | $4.9m | $6.68 | 0.36% | 2.38% | 54d:17h |
| Binance | ETHUSD_261225 | Coin-M | $1,888.17 | $9.3m | $2.6m | $17.43 | 0.93% | 2.33% | 145d:17h |
| Huobi | ETH260925 | Coin-M | $1,877.26 | $13.2k | $33.4k | $6.52 | 0.35% | 2.32% | 54d:17h |
| Deribit | ETH-25DEC26 | Coin-M | $1,887.25 | $53.5m | $1.4m | $16.51 | 0.88% | 2.21% | 145d:17h |
| OKX | ETH-USD-261225 | Coin-M | $1,886.65 | $20.6m | $213.0k | $15.91 | 0.85% | 2.13% | 145d:17h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,886.50 | $188.0k | $232.4k | $15.76 | 0.84% | 2.11% | 145d:17h |
| Bybit | ETHUSDZ26 | Coin-M | $1,885.90 | $2.3m | $141.7k | $15.16 | 0.81% | 2.03% | 145d:17h |
| OKX | ETH-USD-260807 | Coin-M | $1,871.32 | $389.4k | $86.5k | $0.5842 | 0.03% | 1.99% | 5d:17h |
| Deribit | ETH-14AUG26 | Coin-M | $1,872.00 | $4.3m | $737.8k | $1.26 | 0.07% | 1.94% | 12d:17h |
| Deribit | ETH-30OCT26 | Coin-M | $1,879.25 | $1.1m | $317.7k | $8.51 | 0.46% | 1.85% | 89d:17h |
| Deribit | ETH-25SEP26 | Coin-M | $1,875.50 | $76.7m | $860.8k | $4.76 | 0.25% | 1.70% | 54d:17h |
| Deribit | ETH-5AUG26 | Coin-M | $1,871.00 | $32.3k | $48.0k | $0.2642 | 0.01% | 1.38% | 3d:17h |
| Bybit | ETHUSDU26 | Coin-M | $1,874.55 | $8.9m | $9.6k | $3.81 | 0.20% | 1.36% | 54d:17h |
| Deribit | ETH-21AUG26 | Coin-M | $1,872.00 | $4.3m | $1.4m | $1.26 | 0.07% | 1.25% | 19d:17h |
| Deribit | ETH-28AUG26 | Coin-M | $1,872.25 | $36.5m | $2.2m | $1.51 | 0.08% | 1.11% | 26d:17h |
| Deribit | ETH-2AUG26 | Coin-M | $1,870.75 | $128.5k | $132.9k | $0.0142 | 0.00% | 0.38% | 0d:17h |
| Huobi | ETH260814 | Coin-M | $1,870.88 | $20.0 | $3.5k | $0.1392 | 0.01% | 0.21% | 12d:17h |
| Deribit | ETH-3AUG26 | Coin-M | $1,870.75 | $174.0k | $98.1k | $0.0142 | 0.00% | 0.16% | 1d:17h |
| Deribit | ETH-4AUG26 | Coin-M | $1,870.75 | $152.4k | $129.7k | $0.0142 | 0.00% | 0.10% | 2d:17h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,868.40 | $302.1k | $61.1k | $-2.3358 | -0.12% | -0.83% | 54d:17h |
| Kraken | FF_ETHUSD_260828 | Stable-M | $1,862.50 | $79.7k | $66.4k | $-8.2358 | -0.44% | -6.01% | 26d:17h |
| Kraken | FF_ETHUSD_260807 | Stable-M | $1,866.70 | $110.7k | $62.3k | $-4.0358 | -0.22% | -13.75% | 5d:17h |