Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,686.16)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-3OCT26 | Stable-M | $2,703.25 | $46.5k | $64.9k | $17.09 | 0.64% | 105.23% | 2d:04h |
| Huobi | ETH261002 | Coin-M | $2,687.82 | $2.0k | $29.5k | $1.66 | 0.06% | 18.66% | 1d:04h |
| Deribit | ETH_USDC-4OCT26 | Stable-M | $2,689.00 | $110.4k | $126.7k | $2.84 | 0.11% | 12.04% | 3d:04h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,804.60 | $389.2k | $1.6k | $118.44 | 4.41% | 9.13% | 176d:04h |
| Deribit | ETH_USDC-1OCT26 | Stable-M | $2,686.25 | $366.7k | $113.6k | $0.0917 | 0.00% | 6.02% | 0d:04h |
| Deribit | ETH-9OCT26 | Coin-M | $2,689.00 | $1.8m | $561.8k | $2.84 | 0.11% | 4.71% | 8d:04h |
| Deribit | ETH-25JUN27 | Coin-M | $2,777.25 | $12.7m | $198.4k | $91.09 | 3.39% | 4.63% | 267d:04h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,715.00 | $321.0k | $1.4k | $28.84 | 1.07% | 4.60% | 85d:04h |
| Deribit | ETH-24SEP27 | Coin-M | $2,807.25 | $3.4m | $542.7k | $121.09 | 4.51% | 4.59% | 358d:04h |
| Binance | ETHUSDT_270326 | Stable-M | $2,743.55 | $2.0m | $1.5m | $57.39 | 2.14% | 4.43% | 176d:04h |
| Binance | ETHUSD_270326 | Coin-M | $2,743.02 | $1.7m | $721.2k | $56.86 | 2.12% | 4.38% | 176d:04h |
| Binance | ETHUSDT_261225 | Stable-M | $2,713.10 | $24.4m | $7.7m | $26.94 | 1.00% | 4.30% | 85d:04h |
| Huobi | ETH261225 | Coin-M | $2,712.99 | $5.0k | $33.9k | $26.83 | 1.00% | 4.28% | 85d:04h |
| Binance | ETHUSD_261225 | Coin-M | $2,712.92 | $25.6m | $3.8m | $26.76 | 1.00% | 4.27% | 85d:04h |
| Bybit | ETHUSDZ26 | Coin-M | $2,712.85 | $4.9m | $214.2k | $26.69 | 0.99% | 4.26% | 85d:04h |
| OKX | ETH-USD-270326 | Coin-M | $2,740.29 | $5.5m | $754.3k | $54.13 | 2.02% | 4.17% | 176d:04h |
| Bybit | ETHUSDH27 | Coin-M | $2,739.85 | $769.7k | $6.6k | $53.69 | 2.00% | 4.14% | 176d:04h |
| Deribit | ETH-26MAR27 | Coin-M | $2,739.75 | $25.3m | $161.5k | $53.59 | 2.00% | 4.13% | 176d:04h |
| Deribit | ETH-25DEC26 | Coin-M | $2,711.75 | $82.6m | $1.4m | $25.59 | 0.95% | 4.08% | 85d:04h |
| OKX | ETH-USD-261225 | Coin-M | $2,711.45 | $29.8m | $838.9k | $25.29 | 0.94% | 4.03% | 85d:04h |
| Deribit | ETH-27NOV26 | Coin-M | $2,701.50 | $4.8m | $847.5k | $15.34 | 0.57% | 3.64% | 57d:04h |
| Deribit | ETH-30OCT26 | Coin-M | $2,692.50 | $32.4m | $894.5k | $6.34 | 0.24% | 2.95% | 29d:04h |
| Deribit | ETH-16OCT26 | Coin-M | $2,688.75 | $2.2m | $2.6m | $2.59 | 0.10% | 2.32% | 15d:04h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,697.75 | $675.5k | $397.3k | $11.59 | 0.43% | 1.85% | 85d:04h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,689.25 | $1.4m | $321.8k | $3.09 | 0.12% | 1.44% | 29d:04h |
| Deribit | ETH-4OCT26 | Coin-M | $2,686.25 | $391.7k | $391.7k | $0.0917 | 0.00% | 0.39% | 3d:04h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,686.50 | $598.3k | $236.5k | $0.3417 | 0.01% | 0.08% | 57d:04h |
| Deribit | ETH_USDC-9OCT26 | Stable-M | $2,675.00 | $750.6k | $110.7k | $-11.1583 | -0.42% | -18.47% | 8d:04h |
| Huobi | ETH261009 | Coin-M | $2,672.10 | $100.0 | $8.4k | $-14.0543 | -0.52% | -23.27% | 8d:04h |
| Deribit | ETH-2OCT26 | Coin-M | $2,683.50 | $2.9m | $1.0m | $-2.6583 | -0.10% | -29.93% | 1d:04h |
| Deribit | ETH-3OCT26 | Coin-M | $2,675.50 | $45.9k | $64.8k | $-10.6583 | -0.40% | -65.62% | 2d:04h |
| Deribit | ETH_USDC-2OCT26 | Stable-M | $2,677.50 | $525.0k | $100.2k | $-8.6583 | -0.32% | -97.48% | 1d:04h |
| Kraken | FF_ETHUSD_261002 | Stable-M | $2,676.90 | $23.8k | $64.8k | $-9.2583 | -0.34% | -104.23% | 1d:04h |
| Deribit | ETH-1OCT26 | Coin-M | $2,683.50 | $267.7k | $524.0k | $-2.6583 | -0.10% | -174.55% | 0d:04h |