Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $1,797.57)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-15JUL26 | Coin-M | $1,804.00 | $5.5k | $7.7k | $6.43 | 0.36% | 44.94% | 2d:21h |
| Kraken | FF_ETHUSD_260717 | Stable-M | $1,805.40 | $12.4k | $23.5k | $7.83 | 0.44% | 32.41% | 4d:21h |
| Deribit | ETH-13JUL26 | Coin-M | $1,798.75 | $26.2k | $82.2k | $1.18 | 0.07% | 26.44% | 0d:21h |
| OKX | ETH-USD-260717 | Coin-M | $1,803.05 | $851.6k | $258.9k | $5.48 | 0.30% | 22.68% | 4d:21h |
| Deribit | ETH-14JUL26 | Coin-M | $1,799.25 | $31.4k | $78.8k | $1.68 | 0.09% | 17.89% | 1d:21h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,838.80 | $399.3k | $206.8k | $41.23 | 2.29% | 11.18% | 74d:21h |
| Deribit | ETH-17JUL26 | Coin-M | $1,800.25 | $8.0m | $767.1k | $2.68 | 0.15% | 11.08% | 4d:21h |
| Deribit | ETH-24JUL26 | Coin-M | $1,800.50 | $3.2m | $376.8k | $2.93 | 0.16% | 4.99% | 11d:21h |
| OKX | ETH-USD-260724 | Coin-M | $1,799.69 | $356.4k | $12.7k | $2.12 | 0.12% | 3.61% | 11d:21h |
| Deribit | ETH-25JUN27 | Coin-M | $1,854.50 | $4.1m | $157.9k | $56.93 | 3.17% | 3.32% | 347d:21h |
| Deribit | ETH-26MAR27 | Coin-M | $1,838.25 | $16.3m | $924.8k | $40.68 | 2.26% | 3.22% | 256d:21h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,821.30 | $210.1k | $170.1k | $23.73 | 1.32% | 2.90% | 165d:21h |
| Bybit | ETHUSDZ26 | Coin-M | $1,821.15 | $1.8m | $150.7k | $23.58 | 1.31% | 2.89% | 165d:21h |
| Deribit | ETH-25DEC26 | Coin-M | $1,820.75 | $38.0m | $757.6k | $23.18 | 1.29% | 2.84% | 165d:21h |
| Binance | ETHUSDT_261225 | Stable-M | $1,820.74 | $4.5m | $1.4m | $23.17 | 1.29% | 2.84% | 165d:21h |
| OKX | ETH-USD-261225 | Coin-M | $1,817.48 | $21.0m | $550.8k | $19.91 | 1.11% | 2.44% | 165d:21h |
| OKX | ETH-USD-260925 | Coin-M | $1,806.45 | $26.6m | $442.9k | $8.88 | 0.49% | 2.41% | 74d:21h |
| Binance | ETHUSD_261225 | Coin-M | $1,816.88 | $3.8m | $1.3m | $19.31 | 1.07% | 2.36% | 165d:21h |
| Deribit | ETH-31JUL26 | Coin-M | $1,799.75 | $38.7m | $1.3m | $2.18 | 0.12% | 2.34% | 18d:21h |
| Deribit | ETH-25SEP26 | Coin-M | $1,805.75 | $69.4m | $1.7m | $8.18 | 0.45% | 2.22% | 74d:21h |
| Huobi | ETH260724 | Coin-M | $1,798.78 | $4.6k | $10.8k | $1.21 | 0.07% | 2.06% | 11d:21h |
| Binance | ETHUSDT_260925 | Stable-M | $1,805.07 | $26.2m | $2.8m | $7.50 | 0.42% | 2.03% | 74d:21h |
| Bybit | ETHUSDU26 | Coin-M | $1,804.70 | $8.9m | $113.7k | $7.13 | 0.40% | 1.93% | 74d:21h |
| Huobi | ETH260925 | Coin-M | $1,803.93 | $14.0k | $33.7k | $6.35 | 0.35% | 1.72% | 74d:21h |
| Deribit | ETH-28AUG26 | Coin-M | $1,801.50 | $10.2m | $477.8k | $3.93 | 0.22% | 1.70% | 46d:21h |
| Binance | ETHUSD_260925 | Coin-M | $1,803.79 | $24.9m | $1.3m | $6.22 | 0.35% | 1.69% | 74d:21h |
| Huobi | ETH260717 | Coin-M | $1,790.52 | $1.9k | $30.6k | $-7.0488 | -0.39% | -29.18% | 4d:21h |