Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,511.32)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM25 | Coin-M | $2,585.30 | $1.0m | $24.2k | $73.98 | 2.95% | 26.83% | 40d:01h |
| Deribit | ETH-23MAY25 | Coin-M | $2,514.00 | $14.2m | $1.9m | $2.68 | 0.11% | 7.94% | 4d:21h |
| Huobi | ETH250523 | Coin-M | $2,513.73 | $2.0k | $161.9k | $2.41 | 0.10% | 7.14% | 4d:21h |
| Huobi | ETH250627 | Coin-M | $2,530.05 | $41.6k | $141.1k | $18.73 | 0.75% | 6.82% | 39d:21h |
| Deribit | ETH-30MAY25 | Coin-M | $2,516.50 | $41.2m | $2.1m | $5.18 | 0.21% | 6.32% | 11d:21h |
| Binance | ETHUSD_250926 | Coin-M | $2,568.12 | $16.1m | $4.2m | $56.80 | 2.26% | 6.31% | 130d:21h |
| Bybit | ETHUSDU25 | Coin-M | $2,567.85 | $5.6m | $547.4k | $56.53 | 2.25% | 6.28% | 130d:21h |
| Binance | ETHUSDT_250926 | Stable-M | $2,567.47 | $17.8m | $7.4m | $56.15 | 2.24% | 6.23% | 130d:21h |
| OKX | ETH-USD-250926 | Coin-M | $2,565.89 | $27.7m | $6.9m | $54.57 | 2.17% | 6.06% | 130d:21h |
| OKX | ETH-USDT-250926 | Stable-M | $2,565.78 | $12.1m | $945.5k | $54.46 | 2.17% | 6.05% | 130d:21h |
| OKX | ETH-USD-251226 | Coin-M | $2,603.04 | $7.0m | $1.1m | $91.72 | 3.65% | 6.01% | 221d:21h |
| Deribit | ETH-27JUN25 | Coin-M | $2,527.50 | $110.6m | $4.1m | $16.18 | 0.64% | 5.89% | 39d:21h |
| Deribit | ETH-26DEC25 | Coin-M | $2,600.25 | $37.0m | $313.9k | $88.93 | 3.54% | 5.82% | 221d:21h |
| Deribit | ETH-27MAR26 | Coin-M | $2,636.00 | $17.9m | $255.4k | $124.68 | 4.96% | 5.79% | 312d:21h |
| Binance | ETHUSD_250627 | Coin-M | $2,527.10 | $28.5m | $15.7m | $15.78 | 0.63% | 5.75% | 39d:21h |
| Deribit | ETH-26SEP25 | Coin-M | $2,563.00 | $37.2m | $955.6k | $51.68 | 2.06% | 5.74% | 130d:21h |
| OKX | ETH-USDT-250523 | Stable-M | $2,513.14 | $1.0m | $587.2k | $1.82 | 0.07% | 5.39% | 4d:21h |
| Bybit | ETHUSDM25 | Coin-M | $2,525.95 | $3.5m | $273.5k | $14.63 | 0.58% | 5.33% | 39d:21h |
| OKX | ETH-USDT-250627 | Stable-M | $2,525.68 | $10.5m | $2.8m | $14.36 | 0.57% | 5.23% | 39d:21h |
| Binance | ETHUSDT_250627 | Stable-M | $2,524.73 | $26.0m | $9.6m | $13.41 | 0.53% | 4.88% | 39d:21h |
| OKX | ETH-USD-250530 | Coin-M | $2,514.54 | $7.1m | $617.2k | $3.22 | 0.13% | 3.93% | 11d:21h |
| Kraken | FI_ETHUSD_250627 | Coin-M | $2,521.65 | $845.7k | $2.0k | $10.33 | 0.41% | 3.73% | 40d:04h |
| Huobi | ETH250530 | Coin-M | $2,513.83 | $340.0 | $21.5k | $2.51 | 0.10% | 3.06% | 11d:21h |
| Kraken | FF_ETHUSD_250926 | Stable-M | $2,512.30 | $502.5k | $19.4k | $0.9775 | 0.04% | 0.11% | 130d:21h |
| OKX | ETH-USDT-250530 | Stable-M | $2,510.08 | $603.7k | $525.3k | $-1.2425 | -0.05% | -1.52% | 11d:21h |
| OKX | ETH-USD-250523 | Coin-M | $2,507.60 | $1.7m | $759.0k | $-3.7225 | -0.15% | -11.03% | 4d:21h |
| Kraken | FF_ETHUSD_250627 | Stable-M | $2,477.60 | $1.9m | $10.4k | $-33.7225 | -1.34% | -12.28% | 39d:21h |
| Kraken | FI_ETHUSD_250530 | Coin-M | $2,486.20 | $215.1k | $4.5k | $-25.1225 | -1.00% | -29.94% | 12d:04h |
| Kraken | FF_ETHUSD_250530 | Stable-M | $2,468.20 | $464.6k | $8.9k | $-43.1225 | -1.72% | -52.65% | 11d:21h |
| Kraken | FF_ETHUSD_250523 | Stable-M | $2,481.60 | $13.2k | $3.0k | $-29.7225 | -1.18% | -88.10% | 4d:21h |