Ripple (XRP)
XRP Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,468.71)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-22OCT26 | Stable-M | $2,487.25 | $966.3k | $1.1m | $18.54 | 0.75% | 817.25% | 0d:08h |
| Deribit | ETH-22OCT26 | Coin-M | $2,474.75 | $1.7m | $3.1m | $6.04 | 0.24% | 266.26% | 0d:08h |
| Huobi | ETH261023 | Coin-M | $2,477.49 | $2.0k | $31.5k | $8.78 | 0.36% | 97.24% | 1d:08h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,475.00 | $98.4k | $111.4k | $6.29 | 0.25% | 69.64% | 1d:08h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,499.50 | $536.8k | $440.6k | $30.79 | 1.25% | 54.61% | 8d:08h |
| Huobi | ETH261225 | Coin-M | $2,653.39 | $5.6k | $7.2k | $184.68 | 7.48% | 42.44% | 64d:08h |
| Deribit | ETH_USDC-25OCT26 | Stable-M | $2,477.75 | $63.0k | $423.5k | $9.04 | 0.37% | 40.07% | 3d:08h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,482.60 | $346.3k | $21.1k | $13.89 | 0.56% | 24.64% | 8d:08h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,470.25 | $448.2k | $891.6k | $1.54 | 0.06% | 17.05% | 1d:08h |
| Deribit | ETH-23OCT26 | Coin-M | $2,470.25 | $2.7m | $2.7m | $1.54 | 0.06% | 17.05% | 1d:08h |
| Deribit | ETH_USDC-24OCT26 | Stable-M | $2,470.75 | $305.9k | $696.1k | $2.04 | 0.08% | 12.92% | 2d:08h |
| Deribit | ETH-24OCT26 | Coin-M | $2,470.75 | $599.3k | $2.1m | $2.04 | 0.08% | 12.92% | 2d:08h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,516.75 | $919.3k | $952.2k | $48.04 | 1.95% | 11.04% | 64d:08h |
| Deribit | ETH-25OCT26 | Coin-M | $2,471.00 | $314.6k | $1.1m | $2.29 | 0.09% | 10.15% | 3d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,472.75 | $24.4m | $4.3m | $4.04 | 0.16% | 7.17% | 8d:08h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,538.90 | $439.4k | $51.1k | $70.19 | 2.84% | 6.68% | 155d:08h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,484.00 | $1.0m | $539.6k | $15.29 | 0.62% | 6.22% | 36d:08h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,494.40 | $289.6k | $21.8k | $25.69 | 1.04% | 5.90% | 64d:08h |
| Deribit | ETH-24SEP27 | Coin-M | $2,597.00 | $8.8m | $3.1m | $128.29 | 5.20% | 5.62% | 337d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,491.18 | $22.4m | $4.3m | $22.47 | 0.91% | 5.16% | 64d:08h |
| Binance | ETHUSDT_270326 | Stable-M | $2,522.23 | $3.2m | $876.2k | $53.52 | 2.17% | 5.09% | 155d:08h |
| Bybit | ETHUSDH27 | Coin-M | $2,521.80 | $2.5m | $869.9k | $53.09 | 2.15% | 5.05% | 155d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,551.00 | $14.7m | $2.5m | $82.29 | 3.33% | 4.94% | 246d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,490.12 | $25.4m | $2.9m | $21.41 | 0.87% | 4.92% | 64d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,489.90 | $5.1m | $740.9k | $21.19 | 0.86% | 4.87% | 64d:08h |
| Deribit | ETH-6NOV26 | Coin-M | $2,473.75 | $1.6m | $2.7m | $5.04 | 0.20% | 4.86% | 15d:08h |
| Binance | ETHUSD_270326 | Coin-M | $2,518.15 | $5.1m | $1.8m | $49.44 | 2.00% | 4.71% | 155d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,515.98 | $8.6m | $2.4m | $47.27 | 1.91% | 4.50% | 155d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,488.28 | $29.0m | $984.0k | $19.57 | 0.79% | 4.50% | 64d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,488.25 | $77.2m | $2.4m | $19.54 | 0.79% | 4.49% | 64d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,515.50 | $25.7m | $2.3m | $46.79 | 1.90% | 4.45% | 155d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,479.25 | $12.5m | $5.5m | $10.54 | 0.43% | 4.29% | 36d:08h |
| Huobi | ETH261030 | Coin-M | $2,466.00 | $170.0 | $8.6k | $-2.7067 | -0.11% | -4.80% | 8d:08h |