Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $1,731.08)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-22JUN26 | Coin-M | $1,731.75 | $67.9k | $69.5k | $0.6750 | 0.04% | 95.76% | 0d:03h |
| Binance | ETHUSDT_260626 | Stable-M | $1,735.63 | $12.5m | $4.6m | $4.55 | 0.26% | 23.15% | 4d:03h |
| OKX | ETH-USDT-260626 | Stable-M | $1,735.17 | $6.0m | $479.8k | $4.09 | 0.24% | 20.81% | 4d:03h |
| Deribit | ETH-26JUN26 | Coin-M | $1,734.25 | $76.2m | $4.5m | $3.17 | 0.18% | 16.14% | 4d:03h |
| Bybit | ETHUSDM26 | Coin-M | $1,734.15 | $28.6m | $487.0k | $3.07 | 0.18% | 15.63% | 4d:03h |
| OKX | ETH-USD-260626 | Coin-M | $1,733.67 | $24.3m | $1.6m | $2.59 | 0.15% | 13.19% | 4d:03h |
| Binance | ETHUSD_260626 | Coin-M | $1,733.42 | $9.7m | $3.8m | $2.34 | 0.14% | 11.92% | 4d:03h |
| Deribit | ETH-24JUN26 | Coin-M | $1,732.25 | $2.2k | $48.1k | $1.17 | 0.07% | 11.53% | 2d:03h |
| Huobi | ETH260626 | Coin-M | $1,733.34 | $5.6k | $32.8k | $2.26 | 0.13% | 11.49% | 4d:03h |
| Kraken | FF_ETHUSD_260731 | Stable-M | $1,745.50 | $409.7k | $82.6k | $14.42 | 0.83% | 7.77% | 39d:03h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,732.50 | $351.5k | $89.1k | $1.42 | 0.08% | 7.24% | 4d:03h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,774.60 | $301.4k | $34.4k | $43.52 | 2.51% | 4.93% | 186d:03h |
| Bybit | ETHUSDZ26 | Coin-M | $1,773.40 | $880.4k | $22.1k | $42.32 | 2.45% | 4.79% | 186d:03h |
| OKX | ETH-USD-260703 | Coin-M | $1,732.99 | $355.3k | $349.2k | $1.91 | 0.11% | 3.62% | 11d:03h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,746.50 | $375.6k | $2.9k | $15.42 | 0.89% | 3.42% | 95d:03h |
| Deribit | ETH-26MAR27 | Coin-M | $1,771.50 | $11.1m | $140.1k | $40.42 | 2.34% | 3.08% | 277d:03h |
| Deribit | ETH-25JUN26 | Coin-M | $1,731.50 | $4.8k | $48.3k | $0.4250 | 0.02% | 2.85% | 3d:03h |
| Deribit | ETH-25DEC26 | Coin-M | $1,755.25 | $28.9m | $3.0m | $24.17 | 1.40% | 2.74% | 186d:03h |
| Binance | ETHUSDT_260925 | Stable-M | $1,741.32 | $24.6m | $2.1m | $10.24 | 0.59% | 2.27% | 95d:03h |
| Deribit | ETH-25SEP26 | Coin-M | $1,741.25 | $66.7m | $1.3m | $10.17 | 0.59% | 2.25% | 95d:03h |
| Huobi | ETH260925 | Coin-M | $1,741.18 | $5.0k | $33.8k | $10.10 | 0.58% | 2.24% | 95d:03h |
| Deribit | ETH-10JUL26 | Coin-M | $1,733.00 | $351.6k | $967.7k | $1.92 | 0.11% | 2.24% | 18d:03h |
| Binance | ETHUSD_260925 | Coin-M | $1,740.87 | $25.6m | $1.2m | $9.79 | 0.57% | 2.17% | 95d:03h |
| Huobi | ETH260703 | Coin-M | $1,732.17 | $20.0 | $3.3k | $1.10 | 0.06% | 2.07% | 11d:03h |
| Bybit | ETHUSDU26 | Coin-M | $1,740.40 | $6.1m | $217.3k | $9.32 | 0.54% | 2.07% | 95d:03h |
| OKX | ETH-USD-260925 | Coin-M | $1,739.74 | $25.6m | $195.0k | $8.66 | 0.50% | 1.92% | 95d:03h |
| OKX | ETH-USD-261225 | Coin-M | $1,747.01 | $19.3m | $337.1k | $15.93 | 0.92% | 1.80% | 186d:03h |
| Deribit | ETH-3JUL26 | Coin-M | $1,732.00 | $2.5m | $530.6k | $0.9250 | 0.05% | 1.75% | 11d:03h |
| Deribit | ETH-28AUG26 | Coin-M | $1,736.25 | $2.8m | $117.8k | $5.17 | 0.30% | 1.62% | 67d:03h |
| Deribit | ETH-31JUL26 | Coin-M | $1,733.00 | $33.4m | $2.1m | $1.92 | 0.11% | 1.04% | 39d:03h |
| Deribit | ETH-23JUN26 | Coin-M | $1,726.75 | $449.4k | $90.0k | $-4.3250 | -0.25% | -79.40% | 1d:03h |