Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $95,315.83)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-2MAY25 | Coin-M | $95,470.00 | $27.0m | $7.7m | $154.17 | 0.16% | 23.25% | 2d:12h |
| OKX | BTC-USD-250502 | Coin-M | $95,422.00 | $6.7m | $2.1m | $106.17 | 0.11% | 16.01% | 2d:12h |
| OKX | BTC-USDT-250502 | Stable-M | $95,380.80 | $2.4m | $1.3m | $64.97 | 0.07% | 9.80% | 2d:12h |
| Deribit | BTC-9MAY25 | Coin-M | $95,542.50 | $6.0m | $4.9m | $226.67 | 0.24% | 9.10% | 9d:12h |
| OKX | BTC-USD-250509 | Coin-M | $95,519.40 | $4.0m | $1.4m | $203.57 | 0.21% | 8.17% | 9d:12h |
| BitMEX | XBTK25 | Coin-M | $95,969.50 | $155.4k | $248.7k | $653.67 | 0.69% | 8.15% | 30d:16h |
| OKX | BTC-USDT-250509 | Stable-M | $95,517.90 | $856.1k | $771.1k | $202.07 | 0.21% | 8.11% | 9d:12h |
| Huobi | BTC250502 | Coin-M | $95,368.14 | $51.2k | $438.4k | $52.31 | 0.05% | 7.89% | 2d:12h |
| Deribit | BTC-27JUN25 | Coin-M | $96,467.50 | $401.6m | $14.7m | $1,151.67 | 1.21% | 7.53% | 58d:12h |
| Huobi | BTC250509 | Coin-M | $95,497.30 | $13.0k | $444.9k | $181.47 | 0.19% | 7.28% | 9d:12h |
| Bybit | BTCUSDM25 | Coin-M | $96,421.50 | $27.8m | $2.9m | $1,105.67 | 1.16% | 7.23% | 58d:12h |
| OKX | BTC-USDT-251226 | Stable-M | $99,824.00 | $6.5m | $1.3m | $4,508.17 | 4.73% | 7.18% | 240d:12h |
| Deribit | BTC-27MAR26 | Coin-M | $101,455.00 | $24.5m | $3.1m | $6,139.17 | 6.44% | 7.09% | 331d:12h |
| OKX | BTC-USD-251226 | Coin-M | $99,769.50 | $27.9m | $7.3m | $4,453.67 | 4.67% | 7.09% | 240d:12h |
| Deribit | BTC-26DEC25 | Coin-M | $99,732.50 | $153.0m | $8.6m | $4,416.67 | 4.63% | 7.03% | 240d:12h |
| BitMEX | XBTZ25 | Coin-M | $99,721.00 | $15.7m | $239.0k | $4,405.17 | 4.62% | 7.01% | 240d:16h |
| BitMEX | XBTM25 | Coin-M | $96,385.00 | $28.1m | $1.9m | $1,069.17 | 1.12% | 6.97% | 58d:16h |
| Deribit | BTC-30MAY25 | Coin-M | $95,870.00 | $109.5m | $37.8m | $554.17 | 0.58% | 6.95% | 30d:12h |
| Bybit | BTCUSDU25 | Coin-M | $98,027.50 | $11.3m | $796.0k | $2,711.67 | 2.84% | 6.94% | 149d:12h |
| Binance | BTCUSD_250926 | Coin-M | $97,987.80 | $89.6m | $25.3m | $2,671.97 | 2.80% | 6.84% | 149d:12h |
| Binance | BTCUSD_250627 | Coin-M | $96,360.50 | $420.2m | $34.3m | $1,044.67 | 1.10% | 6.83% | 58d:12h |
| OKX | BTC-USD-250926 | Coin-M | $97,973.10 | $125.7m | $18.8m | $2,657.27 | 2.79% | 6.80% | 149d:12h |
| Huobi | BTC250627 | Coin-M | $96,354.92 | $154.7k | $570.5k | $1,039.09 | 1.09% | 6.80% | 58d:12h |
| Deribit | BTC-26SEP25 | Coin-M | $97,932.50 | $186.8m | $5.2m | $2,616.67 | 2.75% | 6.70% | 149d:12h |
| OKX | BTC-USDT-250926 | Stable-M | $97,925.40 | $51.3m | $4.8m | $2,609.57 | 2.74% | 6.68% | 149d:12h |
| Binance | BTCUSDT_250926 | Stable-M | $97,810.10 | $38.8m | $7.4m | $2,494.27 | 2.62% | 6.39% | 149d:12h |
| BitMEX | XBTU25 | Coin-M | $97,737.50 | $23.2m | $161.7k | $2,421.67 | 2.54% | 6.19% | 149d:16h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $96,252.00 | $7.4m | $2.0m | $936.17 | 0.98% | 6.12% | 58d:12h |
| Binance | BTCUSDT_250627 | Stable-M | $96,224.80 | $64.9m | $19.0m | $908.97 | 0.95% | 5.95% | 58d:12h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $97,608.00 | $2.6m | $44.6k | $2,292.17 | 2.40% | 5.87% | 149d:12h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $96,500.00 | $777.0k | $1.5k | $1,184.17 | 1.24% | 3.03% | 149d:19h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $95,173.00 | $14.4m | $32.3k | $-142.8278 | -0.15% | -0.93% | 58d:19h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $95,181.00 | $332.4k | $60.2k | $-134.8278 | -0.14% | -1.69% | 30d:12h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $94,698.00 | $111.5k | $600.0 | $-617.8278 | -0.65% | -7.67% | 30d:19h |
| Kraken | FF_XBTUSD_250502 | Stable-M | $94,928.00 | $41.1k | $3.3k | $-387.8278 | -0.41% | -58.48% | 2d:12h |