SPCH (SPCH)
SPCH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $83,386.59)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-2OCT26 | Stable-M | $83,672.50 | $698.9k | $268.4k | $285.91 | 0.34% | 54.41% | 2d:07h |
| Deribit | BTC_USDC-30SEP26 | Stable-M | $83,415.00 | $262.6k | $138.5k | $28.41 | 0.03% | 41.45% | 0d:07h |
| Huobi | BTC261002 | Coin-M | $83,524.03 | $12.2k | $238.9k | $137.44 | 0.16% | 26.16% | 2d:07h |
| Deribit | BTC-30SEP26 | Coin-M | $83,401.50 | $1.0m | $2.0m | $14.91 | 0.02% | 21.76% | 0d:07h |
| Deribit | BTC-1OCT26 | Coin-M | $83,412.50 | $545.7k | $786.0k | $25.91 | 0.03% | 8.72% | 1d:07h |
| Deribit | BTC-3OCT26 | Coin-M | $83,450.00 | $301.8k | $463.9k | $63.41 | 0.08% | 8.41% | 3d:07h |
| Deribit | BTC-9OCT26 | Coin-M | $83,560.00 | $5.4m | $1.3m | $173.41 | 0.21% | 8.16% | 9d:07h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $84,465.00 | $791.2k | $60.5k | $1,078.41 | 1.29% | 8.10% | 58d:07h |
| Kraken | FF_XBTUSD_261002 | Stable-M | $83,429.00 | $14.5k | $88.6k | $42.41 | 0.05% | 8.07% | 2d:07h |
| Deribit | BTC-2OCT26 | Coin-M | $83,427.50 | $9.0m | $5.0m | $40.91 | 0.05% | 7.79% | 2d:07h |
| Deribit | BTC-16OCT26 | Coin-M | $83,637.50 | $1.6m | $702.2k | $250.91 | 0.30% | 6.74% | 16d:07h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $83,833.00 | $169.5k | $63.9k | $446.41 | 0.54% | 6.45% | 30d:07h |
| Deribit | BTC-30OCT26 | Coin-M | $83,822.50 | $86.5m | $33.4m | $435.91 | 0.52% | 6.30% | 30d:07h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $83,815.00 | $1.5m | $110.8k | $428.41 | 0.51% | 6.19% | 30d:07h |
| Deribit | BTC-24SEP27 | Coin-M | $88,167.50 | $3.6m | $294.9k | $4,780.91 | 5.73% | 5.82% | 359d:07h |
| Deribit | BTC_USDC-3OCT26 | Stable-M | $83,430.00 | $61.6k | $82.4k | $43.41 | 0.05% | 5.76% | 3d:07h |
| Deribit | BTC-25DEC26 | Coin-M | $84,487.50 | $311.7m | $2.0m | $1,100.91 | 1.32% | 5.58% | 86d:07h |
| Deribit | BTC-27NOV26 | Coin-M | $84,117.50 | $34.4m | $1.6m | $730.91 | 0.88% | 5.49% | 58d:07h |
| Bybit | BTCUSDH27 | Coin-M | $85,600.00 | $1.1m | $45.6k | $2,213.41 | 2.65% | 5.46% | 177d:07h |
| Deribit | BTC-25JUN27 | Coin-M | $86,725.00 | $63.7m | $15.2m | $3,338.41 | 4.00% | 5.45% | 268d:07h |
| Deribit | BTC-26MAR27 | Coin-M | $85,587.50 | $83.9m | $1.1m | $2,200.91 | 2.64% | 5.43% | 177d:07h |
| Binance | BTCUSDT_261225 | Stable-M | $84,448.50 | $50.1m | $15.9m | $1,061.91 | 1.27% | 5.39% | 86d:07h |
| Binance | BTCUSDT_270326 | Stable-M | $85,522.10 | $6.0m | $5.2m | $2,135.51 | 2.56% | 5.27% | 177d:07h |
| OKX | BTC-USD-270326 | Coin-M | $85,516.50 | $12.7m | $1.8m | $2,129.91 | 2.55% | 5.26% | 177d:07h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $85,500.00 | $341.9k | $27.4k | $2,113.41 | 2.53% | 5.22% | 177d:07h |
| Binance | BTCUSD_270326 | Coin-M | $85,480.00 | $5.9m | $4.4m | $2,093.41 | 2.51% | 5.17% | 177d:07h |
| OKX | BTC-USD-261225 | Coin-M | $84,402.30 | $52.2m | $4.0m | $1,015.71 | 1.22% | 5.15% | 86d:07h |
| Bybit | BTCUSDZ26 | Coin-M | $84,400.00 | $7.2m | $600.8k | $1,013.41 | 1.22% | 5.14% | 86d:07h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $84,397.50 | $868.9k | $493.2k | $1,010.91 | 1.21% | 5.13% | 86d:07h |
| Binance | BTCUSD_261225 | Coin-M | $84,382.00 | $72.3m | $17.6m | $995.41 | 1.19% | 5.05% | 86d:07h |
| Huobi | BTC261225 | Coin-M | $84,381.95 | $29.1k | $259.7k | $995.36 | 1.19% | 5.05% | 86d:07h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $83,884.00 | $2.0m | $437.0 | $497.41 | 0.60% | 2.52% | 86d:07h |
| Deribit | BTC_USDC-9OCT26 | Stable-M | $83,222.50 | $553.4k | $513.3k | $-164.0883 | -0.20% | -7.72% | 9d:07h |
| Huobi | BTC261009 | Coin-M | $83,107.61 | $10.5k | $253.5k | $-278.9783 | -0.33% | -13.13% | 9d:07h |
| Deribit | BTC_USDC-1OCT26 | Stable-M | $83,190.00 | $397.7k | $135.9k | $-196.5883 | -0.24% | -66.19% | 1d:07h |