Bitcoin (BTC)
BTC Futures Basis:
Basis = Contract Price - Coin Average Price (Current $81,960.92)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC_USDC-20OCT26 | Stable-M | $82,045.00 | $363.9k | $1.1m | $84.08 | 0.10% | 299.55% | 0d:03h |
| Huobi | BTC261023 | Coin-M | $82,382.55 | $12.3k | $241.7k | $421.63 | 0.51% | 60.09% | 3d:03h |
| Kraken | FF_XBTUSD_261023 | Stable-M | $82,113.00 | $46.8k | $89.6k | $152.08 | 0.19% | 21.67% | 3d:03h |
| Deribit | BTC_USDC-21OCT26 | Stable-M | $82,015.00 | $1.0m | $1.5m | $54.08 | 0.07% | 21.41% | 1d:03h |
| Deribit | BTC_USDC-22OCT26 | Stable-M | $82,025.00 | $324.3k | $1.2m | $64.08 | 0.08% | 13.43% | 2d:03h |
| Deribit | BTC_USDC-23OCT26 | Stable-M | $82,042.50 | $2.4m | $2.0m | $81.58 | 0.10% | 11.63% | 3d:03h |
| Deribit | BTC-22OCT26 | Coin-M | $82,012.50 | $718.1k | $664.0k | $51.58 | 0.06% | 10.81% | 2d:03h |
| Deribit | BTC-23OCT26 | Coin-M | $82,032.50 | $9.1m | $3.6m | $71.58 | 0.09% | 10.20% | 3d:03h |
| Deribit | BTC-30OCT26 | Coin-M | $82,180.00 | $140.6m | $13.8m | $219.08 | 0.27% | 9.64% | 10d:03h |
| Deribit | BTC_USDC-30OCT26 | Stable-M | $82,165.00 | $2.2m | $1.6m | $204.08 | 0.25% | 8.98% | 10d:03h |
| Deribit | BTC-6NOV26 | Coin-M | $82,235.00 | $3.3m | $717.5k | $274.08 | 0.33% | 7.13% | 17d:03h |
| Binance | BTCUSDT_261225 | Stable-M | $82,950.20 | $49.8m | $13.4m | $989.28 | 1.21% | 6.66% | 66d:03h |
| Deribit | BTC-25DEC26 | Coin-M | $82,880.00 | $306.4m | $5.1m | $919.08 | 1.12% | 6.19% | 66d:03h |
| Deribit | BTC_USDC-27NOV26 | Stable-M | $82,477.50 | $1.7m | $188.4k | $516.58 | 0.63% | 6.03% | 38d:03h |
| Deribit | BTC_USDC-25DEC26 | Stable-M | $82,832.50 | $2.3m | $962.1k | $871.58 | 1.06% | 5.87% | 66d:03h |
| Binance | BTCUSD_261225 | Coin-M | $82,825.50 | $73.2m | $11.5m | $864.58 | 1.05% | 5.82% | 66d:03h |
| Binance | BTCUSDT_270326 | Stable-M | $84,007.40 | $19.5m | $3.0m | $2,046.48 | 2.50% | 5.80% | 157d:03h |
| Deribit | BTC-27NOV26 | Coin-M | $82,452.50 | $38.5m | $2.5m | $491.58 | 0.60% | 5.74% | 38d:03h |
| Bybit | BTCUSDZ26 | Coin-M | $82,800.00 | $8.0m | $54.3k | $839.08 | 1.02% | 5.65% | 66d:03h |
| OKX | BTC-USD-261225 | Coin-M | $82,783.30 | $52.2m | $3.1m | $822.38 | 1.00% | 5.54% | 66d:03h |
| OKX | BTC-USD-270326 | Coin-M | $83,904.80 | $16.2m | $531.1k | $1,943.88 | 2.37% | 5.51% | 157d:03h |
| Deribit | BTC-26MAR27 | Coin-M | $83,900.00 | $98.7m | $4.6m | $1,939.08 | 2.37% | 5.50% | 157d:03h |
| Deribit | BTC-25JUN27 | Coin-M | $85,022.50 | $64.9m | $943.3k | $3,061.58 | 3.74% | 5.49% | 248d:03h |
| Binance | BTCUSD_270326 | Coin-M | $83,898.20 | $11.6m | $3.1m | $1,937.28 | 2.36% | 5.49% | 157d:03h |
| Bybit | BTCUSDH27 | Coin-M | $83,882.00 | $2.5m | $46.3k | $1,921.08 | 2.34% | 5.44% | 157d:03h |
| Deribit | BTC-24SEP27 | Coin-M | $85,892.50 | $8.5m | $1.1m | $3,931.58 | 4.80% | 5.16% | 339d:03h |
| Kraken | FF_XBTUSD_261225 | Stable-M | $82,660.00 | $3.2m | $134.6k | $699.08 | 0.85% | 4.71% | 66d:03h |
| Kraken | FF_XBTUSD_270326 | Stable-M | $83,272.00 | $949.9k | $140.9k | $1,311.08 | 1.60% | 3.72% | 157d:03h |
| Deribit | BTC-21OCT26 | Coin-M | $81,967.50 | $2.6m | $1.3m | $6.58 | 0.01% | 2.60% | 1d:03h |
| Huobi | BTC261225 | Coin-M | $82,077.45 | $29.6k | $558.9k | $116.53 | 0.14% | 0.78% | 66d:03h |
| Huobi | BTC261030 | Coin-M | $81,847.51 | $9.6k | $250.2k | $-113.4099 | -0.14% | -4.99% | 10d:03h |
| Kraken | FF_XBTUSD_261030 | Stable-M | $81,800.00 | $390.0k | $157.6k | $-160.9199 | -0.20% | -7.08% | 10d:03h |
| Deribit | BTC-20OCT26 | Coin-M | $81,902.50 | $1.3m | $2.2m | $-58.4199 | -0.07% | -208.13% | 0d:03h |