Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,224.71)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-11NOV26 | Stable-M | $2,232.25 | $184.6k | $185.4k | $7.54 | 0.34% | 36.04% | 3d:10h |
| Kraken | FF_ETHUSD_261113 | Stable-M | $2,236.60 | $139.3k | $30.1k | $11.89 | 0.53% | 35.91% | 5d:10h |
| Deribit | ETH_USDC-13NOV26 | Stable-M | $2,236.50 | $560.1k | $231.2k | $11.79 | 0.53% | 35.61% | 5d:10h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $2,246.25 | $571.0k | $110.4k | $21.54 | 0.97% | 28.42% | 12d:10h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,251.90 | $163.3k | $4.5 | $27.19 | 1.22% | 22.95% | 19d:10h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,248.50 | $1.0m | $40.9k | $23.79 | 1.07% | 20.08% | 19d:10h |
| Huobi | ETH261113 | Coin-M | $2,230.78 | $2.0k | $32.3k | $6.06 | 0.27% | 18.32% | 5d:10h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,244.50 | $1.5m | $51.5k | $19.79 | 0.89% | 6.84% | 47d:10h |
| Deribit | ETH-29JAN27 | Coin-M | $2,255.75 | $3.1m | $143.3k | $31.04 | 1.40% | 6.18% | 82d:10h |
| Deribit | ETH-20NOV26 | Coin-M | $2,229.25 | $3.4m | $203.3k | $4.54 | 0.20% | 5.99% | 12d:10h |
| Binance | ETHUSDT_261225 | Stable-M | $2,241.60 | $18.7m | $581.0k | $16.89 | 0.76% | 5.84% | 47d:10h |
| Binance | ETHUSD_261225 | Coin-M | $2,240.94 | $24.2m | $430.7k | $16.23 | 0.73% | 5.61% | 47d:10h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,270.00 | $868.7k | $1.3k | $45.29 | 2.04% | 5.37% | 138d:10h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $2,269.75 | $139.4k | $133.3k | $45.04 | 2.02% | 5.34% | 138d:10h |
| Deribit | ETH-10NOV26 | Coin-M | $2,225.50 | $307.8k | $87.1k | $0.7857 | 0.04% | 5.30% | 2d:10h |
| Binance | ETHUSDT_270326 | Stable-M | $2,266.94 | $9.3m | $293.5k | $42.23 | 1.90% | 5.00% | 138d:10h |
| Deribit | ETH-24SEP27 | Coin-M | $2,321.25 | $12.5m | $18.7k | $96.54 | 4.34% | 4.94% | 320d:10h |
| Deribit | ETH-25DEC26 | Coin-M | $2,238.75 | $80.7m | $1.0m | $14.04 | 0.63% | 4.86% | 47d:10h |
| Deribit | ETH-25JUN27 | Coin-M | $2,291.00 | $17.3m | $131.7k | $66.29 | 2.98% | 4.74% | 229d:10h |
| Binance | ETHUSD_270326 | Coin-M | $2,264.65 | $6.6m | $136.0k | $39.94 | 1.80% | 4.73% | 138d:10h |
| OKX | ETH-USD-270625 | Coin-M | $2,289.91 | $4.1m | $1.7k | $65.20 | 2.93% | 4.66% | 229d:10h |
| Deribit | ETH-26MAR27 | Coin-M | $2,259.25 | $29.4m | $60.0k | $34.54 | 1.55% | 4.09% | 138d:10h |
| Deribit | ETH-13NOV26 | Coin-M | $2,226.00 | $3.3m | $185.4k | $1.29 | 0.06% | 3.88% | 5d:10h |
| OKX | ETH-USD-270326 | Coin-M | $2,257.42 | $13.2m | $1.9m | $32.71 | 1.47% | 3.88% | 138d:10h |
| Deribit | ETH-27NOV26 | Coin-M | $2,228.50 | $26.2m | $156.0k | $3.79 | 0.17% | 3.20% | 19d:10h |
| Bybit | ETHUSDZ26 | Coin-M | $2,233.45 | $5.4m | $111.5k | $8.74 | 0.39% | 3.02% | 47d:10h |
| Deribit | ETH-11NOV26 | Coin-M | $2,225.25 | $100.0 | $100.0 | $0.5357 | 0.02% | 2.56% | 3d:10h |
| Huobi | ETH261225 | Coin-M | $2,227.16 | $5.1k | $32.4k | $2.44 | 0.11% | 0.85% | 47d:10h |
| Deribit | ETH-9NOV26 | Coin-M | $2,224.75 | $634.8k | $221.0k | $0.0357 | 0.00% | 0.41% | 1d:10h |
| Deribit | ETH_USDC-9NOV26 | Stable-M | $2,224.50 | $305.0k | $157.8k | $-0.2143 | -0.01% | -2.46% | 1d:10h |
| Huobi | ETH261120 | Coin-M | $2,220.00 | $40.0 | $8.6k | $-4.7113 | -0.21% | -6.22% | 12d:10h |
| Deribit | ETH_USDC-8NOV26 | Stable-M | $2,224.50 | $161.6k | $115.5k | $-0.2143 | -0.01% | -8.17% | 0d:10h |
| Deribit | ETH_USDC-10NOV26 | Stable-M | $2,223.50 | $438.9k | $105.3k | $-1.2143 | -0.05% | -8.20% | 2d:10h |
| Deribit | ETH-8NOV26 | Coin-M | $2,224.25 | $331.0k | $123.1k | $-0.4643 | -0.02% | -17.69% | 0d:10h |