Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $1,891.46)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24H
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDU26 | Coin-M | $1,978.75 | $112.8k | $3.1k | $87.29 | 4.61% | 26.67% | 63d:03h |
| Deribit | ETH-31JUL26 | Coin-M | $1,894.50 | $31.6m | $5.7m | $3.04 | 0.16% | 8.39% | 6d:23h |
| Huobi | ETH260807 | Coin-M | $1,896.39 | $10.0 | $13.4k | $4.93 | 0.26% | 6.79% | 13d:23h |
| OKX | ETH-USD-260731 | Coin-M | $1,893.83 | $13.1m | $1.5m | $2.37 | 0.13% | 6.54% | 6d:23h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,909.30 | $455.4k | $60.5k | $17.84 | 0.94% | 5.47% | 62d:23h |
| Deribit | ETH-25JUN27 | Coin-M | $1,962.75 | $4.1m | $634.4k | $71.29 | 3.77% | 4.09% | 335d:23h |
| Huobi | ETH260731 | Coin-M | $1,892.58 | $4.7k | $30.2k | $1.12 | 0.06% | 3.09% | 6d:23h |
| OKX | ETH-USD-270326 | Coin-M | $1,930.32 | $1.1m | $51.1k | $38.86 | 2.05% | 3.06% | 244d:23h |
| Deribit | ETH-26MAR27 | Coin-M | $1,929.75 | $18.4m | $762.6k | $38.29 | 2.02% | 3.02% | 244d:23h |
| OKX | ETH-USD-260807 | Coin-M | $1,893.56 | $13.1m | $759.6k | $2.10 | 0.11% | 2.90% | 13d:23h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,912.50 | $356.9k | $47.1k | $21.04 | 1.11% | 2.64% | 153d:23h |
| Binance | ETHUSDT_261225 | Stable-M | $1,911.93 | $5.5m | $1.2m | $20.47 | 1.08% | 2.57% | 153d:23h |
| Bybit | ETHUSDZ26 | Coin-M | $1,911.50 | $2.1m | $269.1k | $20.04 | 1.06% | 2.51% | 153d:23h |
| Binance | ETHUSD_261225 | Coin-M | $1,911.29 | $5.0m | $433.0k | $19.83 | 1.05% | 2.49% | 153d:23h |
| Bybit | ETHUSDU26 | Coin-M | $1,899.50 | $9.0m | $297.7k | $8.04 | 0.43% | 2.46% | 62d:23h |
| Binance | ETHUSD_260925 | Coin-M | $1,899.00 | $20.4m | $3.4m | $7.54 | 0.40% | 2.31% | 62d:23h |
| Binance | ETHUSDT_260925 | Stable-M | $1,898.82 | $25.2m | $3.6m | $7.36 | 0.39% | 2.25% | 62d:23h |
| OKX | ETH-USD-261225 | Coin-M | $1,908.96 | $19.8m | $354.7k | $17.50 | 0.93% | 2.19% | 153d:23h |
| Deribit | ETH-25DEC26 | Coin-M | $1,908.50 | $53.1m | $2.9m | $17.04 | 0.90% | 2.14% | 153d:23h |
| Huobi | ETH260925 | Coin-M | $1,898.35 | $13.9k | $33.8k | $6.89 | 0.36% | 2.11% | 62d:23h |
| Deribit | ETH-25SEP26 | Coin-M | $1,896.75 | $70.0m | $2.1m | $5.29 | 0.28% | 1.62% | 62d:23h |
| Deribit | ETH-28AUG26 | Coin-M | $1,893.25 | $24.9m | $3.4m | $1.79 | 0.09% | 0.99% | 34d:23h |
| Deribit | ETH-7AUG26 | Coin-M | $1,889.75 | $5.2m | $976.9k | $-1.7098 | -0.09% | -2.36% | 13d:23h |
| Deribit | ETH-14AUG26 | Coin-M | $1,873.50 | $1.6k | $1.7k | $-17.9598 | -0.95% | -16.51% | 20d:23h |