Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • ZIL Zilliqa
  • QTUM Qtum
  • LSK Lisk
  • SNX Synthetix Network Token
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • BUSD Binance USD
  • REP Augur
  • TUSD TrueUSD
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • NANO Nano
  • MONA MonaCoin
  • WAVES Waves
  • SC Siacoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • QNT Quant
  • KMD Komodo
  • WAXP WAX
  • MCO MCO
  • REN Ren
  • LEND Aave
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • MATIC Matic Network
  • XVG Verge
  • BTT BitTorrent
  • LRC Loopring
  • NMR Numeraire
  • STX Blockstack
  • UBT Unibright
  • LUNA LUNA
  • IOST IOST
  • BTS BitShares
  • SOLVE SOLVE
  • HC HyperCash
  • MAID MaidSafeCoin
  • CHZ Chiliz
  • ABBC ABBC Coin
  • MANA Decentraland
  • ZEN Horizen
  • GNT Golem
  • ELF aelf
  • ARDR Ardor
  • XZC Zcoin
  • AION Aion
  • XSR Xensor
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • AE Aeternity
  • RDD ReddCoin
  • BNT Bancor
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • RLC iExec RLC
  • STRAT Stratis
  • BAND Band Protocol
  • EURS STASIS EURO
  • WICC WaykiChain
  • NPXS Pundi X
  • KAVA Kava
  • ANT Aragon
  • EDO Eidoo
  • INS Insolar
  • SXP Swipe
  • GXC GXChain
  • TFUEL Theta Fuel
  • BEAM Beam
  • NULS Nuls
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • DRGN Dragonchain
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • TSHP 12Ships
  • CTXC Cortex
  • ERD Elrond
  • WAN Wanchain
  • ENG Enigma
  • IOTX IoTeX
  • PIVX PIVX
  • WTC Waltonchain
  • GRIN Grin
  • STORM Storm
  • PAI Project Pai
  • POLY Polymath
  • STORJ Storj
  • FUN FunFair
  • PPT Populous
  • MTL Metal
  • CVC Civic
  • NAS Nebulas
  • IGNIS Ignis
  • BORA BORA
  • LOOM Loom Network
  • FET Fetch.ai
  • SYS Syscoin
  • GAS Gas
  • DENT Dent
  • WIN WINk
  • VTC Vertcoin
  • ONE Harmony
  • TRAC OriginTrail
  • FCT Factom
  • FSN Fusion
  • BOA BOSAGORA
  • TNT Tierion
  • OGN Origin Protocol
  • FX Function X
  • KAN BitKan
  • WRX WazirX
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • BCN Bytecoin
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • GRS Groestlcoin
  • VID VideoCoin
  • CND Cindicator
  • AGI SingularityNET
  • AVA Travala.com
  • OXT Orchid
  • NXS Nexus
  • IQ Everipedia
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • MBL MovieBloc
  • NXT Nxt
  • COTI Coti
  • LAMB Lambda
  • FTM Fantom
  • NKN NKN
  • TTC TTC
  • LBC LBRY Credits
  • EMC2 Einsteinium
  • SOL Solana
  • MED MediBloc
  • REQ Request
  • 1ST FirstBlood
  • TKN Monolith
  • LTO LTO Network
  • UOS Ultra
  • COS Contentos
  • CELR Celer Network
  • BURST Burst
  • QASH QASH
  • GUSD Gemini Dollar
  • IRIS IRISnet
  • WABI Tael
  • LBA Cred
  • DGD DigixDAO
  • BRD Bread
  • MDT Measurable Data Token
  • GO GoChain
  • DMT DMarket
  • SAN Santiment Network Token
  • PNK Kleros
  • BLOCK Blocknet
  • MDA Moeda Loyalty Points
  • DREP Drep
  • COCOS Cocos-BCX
  • CMT CyberMiles
  • FNB FNB Protocol
  • GTO Gifto
  • QKC QuarkChain
  • ODE ODEM
  • MOF Molecular Future
  • NEBL Neblio
  • SKY Skycoin
  • HXRO Hxro
  • ADX AdEx
  • SNGLS SingularDTV
  • QSP Quantstamp
  • NAV NavCoin
  • ETP Metaverse ETP
  • META Metadium
  • ARPA ARPA Chain
  • MFT Mainframe
  • TROY TROY
  • MRPH Morpheus.Network
  • SLS SaluS
  • RDN Raiden Network Token
  • YOU YOU Chain
  • PAY TenX
  • DUSK Dusk Network
  • NEC Nectar
  • UTK Utrust
  • EDR Endor Protocol
  • MOC Moss Coin
  • PART Particl
  • COSM Cosmo Coin
  • TNB Time New Bank
  • AST AirSwap
  • PPC Peercoin
  • OST OST
  • CHR Chromia
  • VITE VITE
  • UPP Sentinel Protocol
  • PERL Perlin
  • FLETA FLETA
  • DGX Digix Gold Token
  • CS Credits
  • POE Po.et
  • SBD Steem Dollars
  • QRL Quantum Resistant Ledger
  • XHV Haven Protocol
  • CPT Contents Protocol
  • JST JUST
  • PROM Prometeus
  • BFT BnkToTheFuture
  • SALT Salt
  • AMPL Ampleforth
  • BLZ Bluzelle
  • EVX Everex
  • SRN SIRIN LABS Token
  • INT INT Chain
  • MET Metronome
  • HYC Hycon
  • REV Revain
  • MLN Melon
  • AEON Aeon
  • CTSI Cartesi
  • XCHF CryptoFranc
  • AMB Ambrosus
  • TCT TokenClub
  • NLG Gulden
  • GVT Genesis Vision
  • FLO FLO
  • UBQ Ubiq
  • WPR WePower
  • JNT Jibrel Network
  • MITH Mithril
  • YOYOW YOYOW
  • SWFTC SwftCoin
  • MAN Matrix AI Network
  • DOCK Dock
  • ZCN 0Chain
  • VIA Viacoin
  • GAME GameCredits
  • APM APM Coin
  • DNT district0x
  • APPC AppCoins
  • OAX OAX
  • FOAM FOAM
  • DLT Agrello
  • NGC NAGA
  • DADI Edge
  • GEN DAOstack
  • VIBE VIBE
  • KEY Selfkey
  • FUEL Etherparty
  • VIB Viberate
  • UTNP Universa
  • QLC QLC Chain
  • CDT Blox
  • SNM SONM
  • VEE BLOCKv
  • MTH Monetha
  • AKRO Akropolis
  • PI PCHAIN
  • XDN DigitalNote
  • VBK VeriBlock
  • DTA DATA
  • TRIO Tripio
  • FTC Feathercoin
  • PMA PumaPay
  • ARN Aeron
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • BOX ContentBox
  • POA POA
  • BLK BlackCoin
  • RFR Refereum
  • SIX SIX
  • XMY Myriad
  • LYM Lympo
  • CNN Content Neutrality Network
  • HYDRO Hydro
  • SPND Spendcoin
  • NCASH Nucleus Vision
  • LUN Lunyr
  • VLD Vetri
  • POT PotCoin
  • TUBE BitTube
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • TEMCO TEMCO
  • CURE Curecoin
  • XST Stealth
  • CRW Crown
  • PTON PTON
  • AUC Auctus
  • BOLT Bolt
  • OK OKCash
  • CLO Callisto Network
  • SPC SpaceChain
  • INCNT Incent
  • BWX Blue Whale EXchange
  • UKG Unikoin Gold
  • IOC I/O Coin
  • VRC VeriCoin
  • GOT ParkinGo
  • MUE MonetaryUnit
  • CBT CommerceBlock
  • HMQ Humaniq
  • BKX BANKEX
  • YEED YGGDRASH
  • CPC CPChain
  • GEO GeoCoin
  • MTN Medicalchain
  • XPM Primecoin
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • OMNI Omni
  • SPHR Sphere
  • EDG Edgeless
  • MER Mercury
  • PINK Pinkcoin
  • SWM Swarm
  • MGO MobileGo
  • UFR Upfiring
  • USDS StableUSD
  • PXL PIXEL
  • EXP Expanse
  • RTE Rate3
  • ART Maecenas
  • AVT Aventus
  • NLC2 NoLimitCoin
  • ATM ATMChain
  • AID AidCoin
  • ONL On.Live
  • DCT DECENT
  • XRA Xriba
  • PTOY Patientory
  • SIB SIBCoin
  • SEN Sentient Coin
  • ION ION
  • WGP W Green Pay
  • XEL XEL
  • ADT adToken
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • DTH Dether
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • MORE More Coin
  • EVT EveriToken
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • UCT Ubique Chain Of Things
  • LPT Livepeer
  • TUDA Tutors Diary
  • STC StarChain
  • URAC Uranus
  • SEER SEER
  • DT Dragon Token
  • ORS ORS Group
  • ZBT ZB Token
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • TRXBULL 3X Long TRX Token
  • BQX Voyager
  • APIX APIX
  • IBVOL Inverse Bitcoin Volatility Token
  • BULL 3X Long Bitcoin Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • EURT Tether EUR
  • RRB RenrenBit
  • CNH Chinese Yuan Renminbi
  • BCHBEAR 3X Short Bitcoin Cash Token
  • RRT Recovery Right Tokens
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • RIF RIF Token
  • BBN Banyan Network
  • OMG OmiseGO
  • VANY Vanywhere
  • TRXBEAR 3X Short TRX Token
  • FRSP Forkspot
  • GTX Gate.IO
  • VRA Verasity
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • XRPBEAR 3X Short XRP Token
  • STPT STPT
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LOON Loon Network
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Coinbase 9,722.950 -0.08 -0.92 9.585k - 9.888k 13.0k +1.49 9.270k - 10.428k 117.0k +7.69 8.107k - 10.428k 599.8k
BTC / USDC - Coinbase 9,725.640 -0.04 -0.90 9.590k - 9.888k 728.5 +1.49 9.268k - 10.397k 6.2k +7.64 8.042k - 10.397k 35.7k
BTC / EUR - Coinbase 8,633.430 -0.03 -0.38 8.502k - 8.718k 2.1k +0.05 8.302k - 9.200k 18.3k +3.62 7.606k - 9.254k 102.2k
BTC / GBP - Coinbase 7,709.520 +0.30 -1.03 7.613k - 7.850k 994.6 -0.92 7.440k - 8.300k 9.2k +6.07 6.608k - 8.300k 45.7k

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 241.710 -0.17 -0.91 238.650 - 247.900 128.8k +9.67 217.520 - 253.600 1.4m +17.62 176.430 - 253.600 4.9m
ETH / USDC - Coinbase 242.040 +0.16 -0.89 238.900 - 247.920 7.6k +9.77 217.670 - 253.500 94.4k +17.64 176.540 - 253.500 367.8k
ETH / EUR - Coinbase 214.680 -0.08 -0.31 211.660 - 218.770 27.0k +8.18 195.420 - 226.990 272.3k +13.02 163.730 - 226.990 1.0m
ETH / GBP - Coinbase 191.650 +0.14 -1.18 188.370 - 196.280 7.3k +7.19 176.610 - 202.120 81.8k +16.00 143.830 - 202.120 307.9k
ETH / BTC - Coinbase 0.0248500 -0.12 -0.08 0.0244900 - 0.0251500 16.3k +8.00 0.0230100 - 0.0256100 162.4k +9.18 0.0204800 - 0.0256100 740.0k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Coinbase 0.204 -0.05 -0.34 0.201 - 0.206 31.2m +1.65 0.196 - 0.215 333.3m -6.17 0.180 - 0.225 1.4b
XRP / EUR - Coinbase 0.181 +0.00 +0.17 0.179 - 0.182 2.8m +0.22 0.177 - 0.192 36.3m -9.77 0.170 - 0.208 169.1m
XRP / BTC - Coinbase 0.0000210 +0.00 +0.53 0.0000207 - 0.0000211 3.3m +0.05 0.0000205 - 0.0000223 37.7m -12.82 0.0000205 - 0.0000243 204.5m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Coinbase 258.210 -0.34 +0.54 252.380 - 263.500 26.5k +7.62 234.210 - 269.230 261.1k +4.41 217.830 - 277.440 1.1m
BCH / EUR - Coinbase 229.180 -0.19 +1.13 223.170 - 232.660 3.2k +6.07 211.070 - 240.720 32.6k +0.41 201.210 - 256.960 141.4k
BCH / GBP - Coinbase 204.720 -0.21 +0.25 200.970 - 208.870 1.8k +4.98 190.150 - 214.630 12.9k +2.67 178.000 - 223.980 57.6k
BCH / BTC - Coinbase 0.0265600 -0.23 +1.57 0.0258300 - 0.0267600 3.6k +6.07 0.0245400 - 0.0269300 46.8k -2.99 0.0243800 - 0.0286700 195.0k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Coinbase 47.280 -0.17 -0.61 46.450 - 47.960 102.4k +5.63 44.120 - 49.900 1.3m +1.42 39.340 - 49.900 5.2m
LTC / EUR - Coinbase 42.000 -0.02 -0.10 41.150 - 42.330 14.0k +4.06 39.730 - 44.640 185.5k -2.28 36.550 - 45.330 872.0k
LTC / GBP - Coinbase 37.430 +0.27 -0.90 36.680 - 38.010 10.6k +2.83 35.400 - 39.780 86.1k -0.19 32.000 - 39.780 343.0k
LTC / BTC - Coinbase 0.0048610 -0.04 +0.23 0.0047920 - 0.0048800 8.6k +4.09 0.0046670 - 0.0049820 131.6k -5.74 0.0044610 - 0.0052100 657.7k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Coinbase 2.850 +0.39 +4.43 2.693 - 2.868 784.3k +9.07 2.585 - 2.891 4.5m +2.74 2.168 - 2.891 18.7m
EOS / EUR - Coinbase 2.527 +0.48 +4.94 2.376 - 2.540 87.2k +7.26 2.323 - 2.586 1.0m -0.82 2.113 - 2.615 3.9m
EOS / BTC - Coinbase 0.0002930 +0.34 +5.40 0.0002750 - 0.0002940 136.9k +7.72 0.0002710 - 0.0002940 763.0k -4.56 0.0002590 - 0.0003110 4.5m

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Coinbase 2.969 -0.36 -1.91 2.910 - 3.044 1.4m +4.98 2.700 - 3.129 18.8m +7.82 2.260 - 3.129 73.1m
XTZ / BTC - Coinbase 0.0003054 -0.46 -0.87 0.0003020 - 0.0003092 194.0k +3.28 0.0002850 - 0.0003212 3.3m +0.31 0.0002577 - 0.0003212 19.0m

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Coinbase 0.080 -0.48 -3.16 0.079 - 0.083 55.9m +15.59 0.067 - 0.086 679.4m +10.62 0.060 - 0.086 1.8b
XLM / EUR - Coinbase 0.071 -0.32 -2.51 0.070 - 0.073 5.1m +14.09 0.060 - 0.077 75.6m +6.58 0.055 - 0.077 225.9m
XLM / BTC - Coinbase 0.0000082 +0.00 -2.26 0.0000082 - 0.0000084 9.1m +13.99 0.0000071 - 0.0000089 92.7m +3.00 0.0000070 - 0.0000089 307.2m

Chainlink

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LINK / USD - Coinbase 4.390 -0.11 -1.11 4.335 - 4.482 1.1m +8.43 3.938 - 4.620 16.9m +19.20 3.301 - 4.620 80.7m
LINK / ETH - Coinbase 0.0181305 -0.12 -0.52 0.0179866 - 0.0184012 82.5k -1.12 0.0167798 - 0.0188494 1.2m +1.13 0.0167798 - 0.0203700 5.3m

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Coinbase 6.882 +0.04 -1.01 6.780 - 6.986 221.3k +0.38 6.601 - 7.568 3.7m -4.50 5.540 - 7.568 12.6m
ETC / EUR - Coinbase 6.110 +0.16 -0.47 6.014 - 6.160 41.4k -1.18 5.947 - 6.779 647.2k -8.27 5.234 - 6.789 3.3m
ETC / GBP - Coinbase 5.460 +0.31 -0.96 5.350 - 5.540 18.5k -2.10 5.350 - 6.100 231.3k -5.96 4.600 - 6.100 911.9k
ETC / BTC - Coinbase 0.0007090 +0.28 +0.14 0.0007010 - 0.0007120 42.9k -0.98 0.0006990 - 0.0007840 445.8k -10.93 0.0006370 - 0.0008060 2.1m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Coinbase 78.751 +0.04 +0.90 77.322 - 79.709 6.0k +4.84 73.332 - 82.134 70.7k -0.57 66.512 - 83.267 276.4k
DASH / BTC - Coinbase 0.0080923 -0.15 +1.50 0.0078704 - 0.0081802 1.5k +3.57 0.0077256 - 0.0084316 14.5k -8.00 0.0075325 - 0.0089528 72.8k

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USDC - Coinbase 52.960 -0.34 +1.03 51.640 - 54.450 8.7k +10.91 46.150 - 56.550 122.3k +20.56 37.880 - 56.550 407.7k

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6
MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USDC - Coinbase 0.242 +0.72 +1.75 0.235 - 0.248 11.4m +13.61 0.206 - 0.248 55.7m +29.95 0.177 - 0.281 316.3m

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Coinbase 0.325 +0.49 -0.23 0.321 - 0.329 3.1m -2.57 0.311 - 0.357 58.6m +56.89 0.203 - 0.560 647.9m
ZRX / EUR - Coinbase 0.288 +0.39 -0.33 0.285 - 0.291 779.1k -4.18 0.280 - 0.314 10.4m +51.09 0.189 - 0.492 175.1m
ZRX / BTC - Coinbase 0.0000334 +0.54 -0.12 0.0000330 - 0.0000336 613.0k -3.75 0.0000316 - 0.0000364 9.5m +45.83 0.0000225 - 0.0000560 139.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!