Coin
  • All
  • BTC Bitcoin
  • XMR Monero
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • XRP Ripple
  • IOTA Iota
  • ETC Ethereum Classic
  • DASH Dash
  • BTG Bitcoin Gold
  • NEO NEO
  • XEM NEM
  • LSK Lisk
  • OMG OmiseGO
  • ZEC ZCash
  • XLM Stellar Lumens
  • QTUM Qtum
  • EOS EOS
  • GNT Golem
  • NANO Nano
  • ADA Cardano
  • ICX Icon
  • ADX AdEx
  • VEN VeChain
  • STORJ Storj
  • XVG Verge
  • SALT Salt
  • STEEM Steem
  • TRX Tron
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • SC Siacoin
  • POWR Power Ledger
  • HSR Hshare
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Binance 8,806.45 -1.47 +1.28 8.68k - 9.02k 27.3k +10.03 7.83k - 9.04k 244.6k +0.99 6.43k - 9.04k 1.1m
BTC / USD - Bitfinex 8,820.50 -1.35 +1.18 8.70k - 9.03k 26.5k +10.16 7.82k - 9.07k 241.7k +1.43 6.43k - 9.07k 1.4m
BTC / USD - Bitstamp 8,806.26 -1.64 +1.03 8.70k - 9.01k 8.2k +10.03 7.81k - 9.02k 82.2k +1.12 6.43k - 9.02k 382.1k
BTC / USD - Coinbase 8,820.01 -1.36 +1.23 8.70k - 9.02k 7.7k +10.21 7.82k - 9.04k 88.4k +1.20 6.45k - 9.04k 438.3k
BTC / USD - Kraken 8,901.40 -0.89 +1.88 8.71k - 9.07k 2.7k +11.20 7.80k - 9.07k 34.0k +2.27 6.45k - 9.07k 236.1k
BTC / USD - Gemini 8,825.31 -1.34 +1.27 8.70k - 9.02k 1.7k +10.34 7.82k - 9.04k 25.1k +1.35 6.44k - 9.04k 158.6k
BTC / USD - Bittrex 8,840.00 -1.46 +1.64 8.67k - 9.03k 1.6k +9.41 7.83k - 9.03k 20.0k +1.32 6.43k - 9.03k 98.5k
BTC / USD - Poloniex 8,822.00 -1.36 +1.08 8.68k - 9.01k 1.2k +10.31 7.83k - 9.02k 14.9k +1.40 6.43k - 9.02k 75.9k
BTC / USD - BitFlyer 8,828.50 -1.12 +1.33 8.70k - 9.00k 37.0 +10.28 7.84k - 9.00k 390.5 +1.45 6.46k - 9.00k 2.6k
BTC / USD - Quadriga 9,010.04 -0.44 +1.46 8.78k - 9.13k 7.6 +10.69 7.86k - 9.13k 153.9 -0.88 6.50k - 9.38k 1.1k
BTC / USD - Independent Reserve 8,809.24 +0.00 +1.86 8.53k - 8.81k 3.6 +7.97 7.75k - 8.81k 10.1 +2.35 6.58k - 8.81k 53.5
BTC / USD - Coinfloor 8,971.00 +0.00 +9.27 8.21k - 8.97k 1.1 +14.37 7.84k - 8.97k 6.1 +5.58 6.60k - 8.97k 104.1
BTC / EUR - Kraken 7,269.30 -0.63 +2.51 7.07k - 7.38k 3.2k +11.79 6.33k - 7.38k 42.7k +2.69 5.25k - 7.38k 232.2k
BTC / EUR - Bitstamp 7,208.10 -1.09 +1.48 7.08k - 7.35k 1.7k +10.90 6.31k - 7.39k 14.9k +1.86 5.21k - 7.39k 69.0k
BTC / EUR - Coinbase 7,222.00 -1.05 +2.02 7.07k - 7.35k 1.2k +10.89 6.34k - 7.40k 14.6k +2.20 5.24k - 7.40k 71.9k
BTC / EUR - Coinfloor 7,152.00 +0.00 +0.00 7.15k - 7.15k 3.0 +14.30 6.26k - 7.15k 31.7 +1.84 5.44k - 7.15k 143.8
BTC / EUR - BitFlyer 6,848.00 +0.00 +2.19 6.65k - 6.85k 0.2 +5.94 5.80k - 6.85k 59.3 -0.75 5.10k - 7.30k 158.9
BTC / JPY - BitFlyer 951,873 -1.23 +1.26 937.58k - 968.88k 14.3k +10.81 836.11k - 980.00k 122.5k +3.24 684.00k - 980.00k 500.5k
BTC / JPY - Kraken 966,681 -0.49 +2.29 937.66k - 973.01k 5.0 +11.70 724.00k - 973.01k 79.5 +4.36 684.65k - 973.01k 274.1
BTC / GBP - Coinbase 6,342.90 -1.23 +1.49 6.24k - 6.47k 226.8 +11.97 5.45k - 6.50k 2.4k +2.22 4.63k - 6.50k 10.5k
BTC / GBP - Coinfloor 6,353.00 -0.90 +2.47 6.19k - 6.45k 194.8 +12.01 5.53k - 6.45k 1.9k +2.25 4.62k - 6.45k 8.5k
BTC / KRW - Bithumb 9,570,000 -1.09 +1.00 9.37m - 9.72m 9.8k +14.75 8.26m - 9.82m 98.1k -2.06 7.09m - 9.94m 406.9k
BTC / CAD - Quadriga 11,240.00 +0.38 +1.03 10.98k - 11.40k 214.5 +11.29 9.95k - 11.40k 1.9k -1.40 8.50k - 11.69k 11.3k
BTC / CAD - Kraken 10,547.40 +1.50 +0.60 9.70k - 10.85k 36.8 +7.28 9.50k - 10.85k 302.3 -5.26 8.00k - 11.49k 1.6k
BTC / AUD - BtcMarkets 11,397.70 -1.05 +1.90 11.15k - 11.60k 179.3 +12.23 10.04k - 11.70k 2.0k -0.20 8.43k - 11.77k 10.8k
BTC / AUD - Independent Reserve 11,230.00 -0.16 +2.02 11.01k - 11.31k 55.4 +9.56 10.16k - 11.45k 865.9 -2.09 8.39k - 11.73k 3.4k
BTC / AUD - ACX 11,468.03 -0.46 +1.28 11.30k - 11.67k 28.1 +10.27 10.22k - 11.68k 461.3 +0.05 8.44k - 11.76k 3.5k
BTC / ILS - Bit2c 31,469.99 +0.00 +4.90 30.00k - 31.50k 9.1 +12.84 26.00k - 31.50k 115.0 +5.39 23.00k - 31.50k 468.1
BTC / BRL - MercadoBitcoin 30,200.00 +0.66 +1.00 29.70k - 30.34k 68.9 +10.70 26.90k - 30.50k 948.6 +3.43 22.55k - 30.50k 4.6k
BTC / NZD - Independent Reserve 12,195.11 +0.90 +1.63 11.60k - 12.20k 1.1 +10.87 10.72k - 12.20k 24.1 +1.63 9.10k - 12.40k 103.8
BTC / ZAR - Luno 112,000 -0.45 +2.74 109.01k - 112.90k 204.5 +13.70 96.78k - 113.85k 2.9k +5.01 80.53k - 113.85k 13.0k
BTC / IDR - Luno 123.32m +0.17 +2.77 119.01m - 123.60m 5.8 +16.34 85.00m - 125.00m 37.4 +0.46 85.00m - 125.00m 186.1
BTC / MYR - Luno 36,356.00 -0.90 +2.83 35.35k - 36.80k 17.1 +5.19 33.61k - 37.49k 196.2 -21.85 29.00k - 47.18k 1.3k
BTC / NGN - Luno 3,241,906 +0.12 +3.08 3.14m - 3.25m 24.2 +13.39 2.81m - 3.28m 326.7 +3.38 2.30m - 3.28m 1.5k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4