Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • XMR Monero
  • BNB Binance Coin
  • VEN VeChain
  • ETC Ethereum Classic
  • XEM NEM
  • ONT Ontology
  • QTUM Qtum
  • OMG OmiseGO
  • ZEC ZCash
  • ICX Icon
  • BCN Bytecoin
  • LSK Lisk
  • ZIL Zilliqa
  • DCR Decred
  • AE Aeternity
  • ZRX 0x
  • SC Siacoin
  • XVG Verge
  • BTS BitShares
  • STEEM Steem
  • REP Augur
  • NANO Nano
  • DOGE Dogecoin
  • WAN Wanchain
  • GNT Golem
  • STRAT Stratis
  • PPT Populous
  • DGB DigiByte
  • BAT Basic Attention Token
  • SNT Status
  • HSR Hshare
  • AION Aion
  • LRC Loopring
  • ELF aelf
  • MAID MaidSafeCoin
  • MITH Mithril
  • FUN FunFair
  • ETHOS Ethos
  • POWR Power Ledger
  • GTO Gifto
  • MCO Monaco
  • STORJ Storj
  • WAX WAX
  • SALT Salt
  • PAY TenX
  • ADX AdEx
  • FUEL Etherparty
  • BTG Bitcoin Gold
  • KNC Kyber Network
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 6,737.70 -0.39 +1.70 6.59k - 6.83k 14.8k +7.03 6.27k - 6.85k 133.6k -19.73 6.11k - 8.41k 657.9k
BTC / USD - Coinbase 6,743.47 -0.24 +1.68 6.59k - 6.82k 5.5k +7.00 6.27k - 6.83k 51.4k -19.66 6.14k - 8.40k 238.9k
BTC / USD - Bitstamp 6,741.59 -0.33 +1.68 6.59k - 6.81k 4.3k +6.87 6.27k - 6.84k 45.2k -19.77 6.12k - 8.42k 243.0k
BTC / USD - Kraken 6,741.60 -0.36 +1.80 6.59k - 6.81k 2.3k +7.08 6.26k - 6.85k 21.0k -19.65 6.12k - 8.41k 102.9k
BTC / USD - Gemini 6,741.92 -0.23 +1.60 6.59k - 6.82k 1.2k +7.05 6.28k - 6.83k 17.3k -19.71 6.12k - 8.40k 87.2k
BTC / USD - BitFlyer 6,756.84 -0.32 +1.80 6.63k - 6.81k 90.3 +6.58 6.30k - 6.81k 766.5 -19.53 6.26k - 8.43k 2.8k
BTC / USD - Bittrex 6,770.68 +0.00 +2.33 6.61k - 6.78k 32.0 +7.07 6.28k - 7.00k 142.9 -9.72 6.17k - 7.90k 590.8
BTC / USD - Quadriga 6,874.93 -0.01 +1.16 6.64k - 6.93k 7.2 +4.64 6.50k - 7.14k 111.5 -19.12 6.50k - 8.52k 552.2
BTC / USD - Independent Reserve 6,686.79 +0.00 +0.00 6.69k - 6.69k 0.0 +0.73 6.31k - 6.80k 3.3 -18.28 6.31k - 8.49k 36.2
BTC / USD - Coinfloor 6,452.00 +0.00 +0.00 6.45k - 6.45k 0.0 -8.65 6.33k - 7.06k 1.1 -23.19 6.33k - 8.50k 72.8
BTC / USDT - Binance 6,734.12 -0.43 +1.71 6.57k - 6.82k 26.5k +7.01 6.26k - 6.84k 207.5k -19.71 6.12k - 8.40k 917.0k
BTC / USDT - Bittrex 6,750.00 -0.30 +1.69 6.58k - 6.80k 923.7 +7.24 6.25k - 6.84k 7.6k -19.36 6.12k - 8.42k 36.3k
BTC / USDT - Poloniex 6,743.98 -0.37 +1.74 6.60k - 6.81k 416.2 +7.06 6.26k - 6.83k 5.6k -19.62 6.12k - 8.40k 32.6k
BTC / EUR - Kraken 5,830.30 -0.53 +1.65 5.70k - 5.88k 3.4k +9.20 5.32k - 5.93k 29.8k -18.17 5.25k - 7.13k 136.2k
BTC / EUR - Bitfinex 5,825.70 -0.53 +1.96 5.69k - 5.89k 1.1k +9.25 5.31k - 5.92k 10.1k -18.17 5.18k - 7.13k 42.0k
BTC / EUR - Bitstamp 5,823.10 -0.63 +1.46 5.70k - 5.88k 826.7 +8.88 5.33k - 5.92k 7.4k -18.19 5.22k - 7.13k 36.9k
BTC / EUR - Coinbase 5,833.15 -0.57 +1.71 5.71k - 5.88k 636.9 +9.06 5.34k - 5.94k 8.3k -18.14 5.21k - 7.13k 38.7k
BTC / EUR - BitFlyer 5,834.30 -0.34 +1.29 5.73k - 5.90k 14.1 +7.75 5.41k - 5.90k 92.1 -17.54 5.29k - 7.10k 432.4
BTC / EUR - Coinfloor 5,550.00 +0.00 +0.43 5.53k - 5.55k 0.9 -3.31 5.17k - 5.74k 1.6 -23.69 5.17k - 7.44k 63.0
BTC / JPY - BitFlyer 746,880 -0.34 +1.98 728.78k - 751.94k 4.6k +6.39 697.03k - 751.94k 46.1k -20.01 688.81k - 935.00k 228.8k
BTC / JPY - Bitfinex 745,802 -0.29 +2.07 725.49k - 751.46k 84.7 +7.16 691.73k - 754.19k 923.7 -19.97 674.79k - 931.90k 4.2k
BTC / JPY - Kraken 745,884 +0.37 -0.06 730.46k - 751.81k 2.8 +7.22 695.69k - 752.00k 26.9 -18.48 650.00k - 940.40k 250.8
BTC / GBP - Coinbase 5,165.01 -0.25 +1.84 5.03k - 5.21k 183.6 +8.99 4.72k - 5.21k 1.4k -17.75 4.61k - 6.29k 6.5k
BTC / GBP - Bitfinex 5,124.00 -0.50 +1.88 5.00k - 5.17k 94.1 +8.70 4.69k - 5.19k 1.0k -18.00 4.57k - 6.26k 5.7k
BTC / GBP - Coinfloor 5,136.00 -0.12 +2.07 5.01k - 5.15k 71.2 +9.63 4.67k - 5.18k 1.0k -16.99 4.54k - 6.21k 5.0k
BTC / KRW - Bithumb 7,449,000 +0.00 +2.39 7.18m - 7.52m 2.6k +5.85 6.98m - 7.60m 30.1k -20.18 6.91m - 9.35m 155.3k
BTC / CAD - Quadriga 9,219.99 +0.76 +1.99 9.04k - 9.27k 102.5 +10.06 8.34k - 9.30k 1.3k -13.83 8.34k - 10.80k 6.5k
BTC / CAD - Kraken 8,722.10 -0.65 +1.08 8.56k - 8.81k 23.6 +8.60 8.03k - 8.92k 478.8 -14.97 7.90k - 10.55k 1.3k
BTC / AUD - BtcMarkets 9,130.00 -0.54 +1.76 8.92k - 9.28k 155.8 +9.05 8.31k - 9.28k 1.2k -17.49 8.13k - 11.12k 5.9k
BTC / AUD - Independent Reserve 9,141.63 -0.42 +1.79 8.94k - 9.21k 79.9 +8.73 8.40k - 9.22k 518.8 -17.59 8.20k - 11.17k 2.4k
BTC / AUD - ACX 9,426.48 -1.08 -0.39 9.42k - 9.60k 23.5 +1.36 8.87k - 9.67k 325.2 -15.17 8.87k - 11.30k 1.4k
BTC / ILS - Bit2c 24,430.00 +0.53 +2.22 23.46k - 24.52k 12.1 +4.40 22.69k - 24.80k 58.1 -17.33 21.00k - 32.40k 327.7
BTC / BRL - MercadoBitcoin 26,060.00 +0.00 +1.86 25.58k - 26.42k 60.6 +8.26 24.00k - 26.66k 567.4 -17.20 23.65k - 31.50k 2.7k
BTC / NZD - Independent Reserve 9,947.00 +0.00 +4.42 9.53k - 9.95k 1.0 +8.71 9.04k - 9.95k 24.6 -18.60 8.90k - 12.28k 98.8
BTC / ZAR - Luno 94,379.00 -0.13 +1.58 92.90k - 94.57k 222.8 +7.80 87.50k - 96.89k 1.9k -15.28 86.04k - 111.40k 10.1k
BTC / IDR - Luno 96,909,000 +0.15 +2.22 93.93m - 97.12m 1.7 +5.91 91.04m - 103.99m 18.9 -19.17 90.56m - 119.99m 106.4
BTC / MYR - Luno 24,099.00 +0.07 -0.29 23.40k - 24.36k 6.7 +7.84 22.09k - 25.00k 56.4 -25.85 21.01k - 32.65k 371.1
BTC / NGN - Luno 2,436,402 +0.00 +1.92 2.39m - 2.48m 47.9 +6.82 2.28m - 2.48m 298.7 -20.33 2.28m - 3.06m 1.3k
BTC / INR - Coinsecure 437,000 +0.00 +5.04 416.05k - 475.00k 6.2 -8.00 290.00k - 512.10k 119.5 -29.69 290.00k - 670.00k 267.4