Bitcoin (BTC) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Chainlink Bitcoin Cash Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph Maker Monero VeChain Fantom THETA Fetch.ai Algorand Bitcoin SV Beam Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network FTX Token Golem 0x IoTeX Enjin Coin Zilliqa Siacoin Ravencoin aelf ZCash Qtum Holo Basic Attention Token Loopring Dash NEM Decred Mask Network Waves Ontology Lisk iExec RLC Icon WAX Storj DigiByte IOST Power Ledger RIF Token Nano Ark Status Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH BitTorrent MaidSafeCoin Aion HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Coinbase	66,715.240	-0.21	-0.09	66.550k - 67.702k	3.1k	+9.70	60.576k - 67.702k	77.2k	+5.04	56.500k - 67.702k	326.4k
BTC / USD Kraken	66,722.000	-0.15	-0.10	66.552k - 67.984k	878.9	+9.73	60.639k - 67.984k	14.6k	+5.07	56.378k - 67.984k	68.3k
BTC / USD Bitstamp	66,717.000	-0.20	-0.11	66.583k - 67.654k	489.8	+9.71	60.600k - 67.654k	12.2k	+5.05	56.500k - 67.654k	51.0k
BTC / USD Bitfinex	66,784.000	-0.18	-0.10	66.641k - 67.801k	217.7	+9.63	60.722k - 67.801k	5.8k	+5.12	56.711k - 68.158k	33.5k
BTC / USD Gemini	66,715.740	-0.14	-0.07	66.594k - 67.658k	61.8	+9.74	60.620k - 67.658k	3.1k	+5.13	56.500k - 67.658k	18.2k
BTC / USD BitFlyer	66,748.340	+0.01	-0.32	66.738k - 67.655k	0.8	+9.93	60.552k - 67.655k	15.7	+5.46	56.562k - 67.655k	132.2
BTC / USD Independent Reserve	67,387.570	+0.00	+0.85	66.814k - 67.388k	0.7	+10.07	60.709k - 67.388k	11.6	+10.05	56.708k - 67.722k	66.7
BTC / USD Luno	66,656.890	-0.54	-0.39	66.657k - 67.593k	0.0	+9.46	60.842k - 68.000k	4.7	+5.71	56.544k - 68.000k	21.3
BTC / USD Perp Binance	66,678.600	-0.21	-0.12	66.520k - 67.725k	1.1b	+9.70	60.550k - 67.725k	15.3b	+5.05	56.120k - 67.725k	75.6b
BTC / USD Perp OKX	66,698.600	-0.23	-0.10	66.561k - 67.764k	479.5m	+9.68	60.588k - 67.764k	7.9b	+5.02	56.468k - 67.764k	36.8b
BTC / USD Perp Bybit	66,688.000	-0.24	-0.09	66.533k - 67.749k	354.0m	+9.71	60.561k - 67.749k	3.6b	+5.06	56.415k - 67.749k	17.5b
BTC / USD Perp Deribit	66,722.000	-0.20	-0.12	66.575k - 67.742k	200.5m	+9.71	60.604k - 67.742k	3.5b	+5.10	56.483k - 67.742k	16.0b
BTC / USD Perp BitMEX	66,667.000	-0.26	-0.12	66.526k - 67.715k	188.6m	+9.66	60.566k - 67.715k	2.4b	+5.08	56.439k - 67.715k	11.6b
BTC / USD Perp Phemex	66,686.500	-0.21	-0.08	66.512k - 67.722k	50.8m	+9.71	60.559k - 67.722k	546.9m	+5.09	56.555k - 67.722k	2.9b
BTC / USD Qtly Binance	67,467.100	-0.24	-0.06	67.284k - 68.555k	39.5m	+9.79	61.236k - 68.555k	512.6m	+4.17	56.729k - 68.555k	3.2b
BTC / USD BiQtly Binance	69,421.600	-0.23	+0.02	69.250k - 70.590k	37.2m	+10.51	62.553k - 70.590k	345.2m	+3.79	55.041k - 71.182k	3.0b
BTC / USD Qtly OKX	69,411.200	-0.22	-0.03	69.255k - 70.481k	18.3m	+10.62	62.497k - 70.481k	310.8m	+4.64	56.844k - 70.661k	2.2b
BTC / USD Perp Huobi	66,722.900	-0.16	-0.10	66.560k - 67.701k	11.7m	+9.64	60.652k - 67.701k	168.2m	+5.14	56.666k - 67.701k	748.4m
BTC / USD Jun28 Deribit	67,622.500	+0.02	-0.23	67.408k - 68.603k	11.0m	+9.96	61.290k - 68.603k	196.2m	+4.63	56.855k - 68.650k	1.1b
BTC / USD BiWkly OKX	66,835.500	-0.22	-0.32	66.693k - 67.860k	10.7m	+9.64	60.784k - 67.860k	68.2m	+5.28	56.464k - 67.860k	327.0m
BTC / USD May31 Deribit	66,947.500	-0.16	-0.17	66.765k - 67.903k	8.1m	+9.66	60.890k - 67.903k	94.3m	+4.51	56.630k - 67.903k	323.2m
BTC / USD Wkly OKX	66,767.200	-0.23	-0.16	66.647k - 67.770k	6.5m	+9.67	60.725k - 67.770k	78.0m	+5.32	56.434k - 67.770k	448.5m
BTC / USD BiQtly OKX	71,770.900	-0.26	-0.05	71.672k - 72.913k	6.4m	+11.31	64.084k - 72.913k	104.4m	+5.25	58.366k - 72.913k	367.3m
BTC / USD Sep27 Deribit	69,532.500	-0.14	-0.29	69.378k - 70.595k	5.6m	+10.69	62.620k - 70.595k	102.5m	+5.06	57.568k - 70.595k	566.5m
BTC / USD May24 Deribit	66,820.000	-0.18	-0.13	66.650k - 67.825k	3.7m	+9.73	60.748k - 67.825k	60.9m	+5.81	60.383k - 67.825k	65.1m
BTC / USD Perp Kraken	66,727.000	-0.22	-0.17	66.564k - 67.757k	1.9m	+9.29	60.619k - 67.757k	35.0m	+5.19	56.465k - 67.757k	148.6m
BTC / USD Perp Gate.io	66,679.400	-0.03	-0.11	66.500k - 67.638k	1.7m	+9.72	60.551k - 67.638k	43.1m	+5.12	56.500k - 67.638k	192.2m
BTC / USD Sep27 Bybit	69,595.000	-0.20	-0.09	69.282k - 70.709k	1.4m	+10.39	62.761k - 70.709k	19.1m	+4.08	57.696k - 71.000k	167.9m
BTC / USD Jun28 BitMEX	67,349.000	-0.14	-0.11	67.186k - 68.310k	1.1m	+9.83	61.119k - 68.310k	27.7m	+4.84	56.618k - 68.310k	199.8m
BTC / USD Qtly Huobi	67,322.550	-0.93	-0.52	67.166k - 68.296k	1.0m	+8.87	61.290k - 68.296k	8.1m	+4.57	57.035k - 69.303k	35.1m
BTC / USD Sep27 BitMEX	69,357.000	+0.05	-0.04	69.159k - 70.304k	966.2k	+10.53	62.454k - 70.304k	14.0m	+4.97	57.455k - 70.402k	63.2m
BTC / USD Wkly Huobi	66,788.760	-0.20	-0.16	66.593k - 67.867k	926.0k	+9.78	60.669k - 67.867k	7.4m	+5.16	56.553k - 67.867k	32.8m
BTC / USD Dec27 Deribit	71,535.000	-0.09	-0.39	71.410k - 72.620k	877.9k	+11.03	64.098k - 72.620k	58.8m	+5.54	58.628k - 72.620k	318.0m
BTC / USD BiWkly Huobi	66,828.800	-0.20	-0.30	66.629k - 67.839k	873.5k	+9.68	60.738k - 67.839k	6.7m	+5.21	56.586k - 67.839k	28.0m
BTC / USD Jun28 Bybit	67,509.000	-0.10	-0.17	67.300k - 68.573k	862.7k	+9.70	61.309k - 68.573k	13.8m	+4.39	56.800k - 68.664k	139.4m
BTC / USD Mar28 Deribit	73,095.000	-0.24	-0.46	73.095k - 74.320k	788.8k	+11.36	65.488k - 74.320k	19.8m	+5.25	59.760k - 74.320k	103.0m
BTC / USD Dec27 BitMEX	71,359.000	-0.03	-0.01	71.139k - 72.490k	202.2k	+10.81	64.203k - 72.490k	2.9m	+4.94	59.500k - 73.336k	28.2m
BTC / USD Jun28 Kraken	67,509.500	+0.08	-0.50	67.405k - 68.297k	101.0k	+9.36	61.495k - 68.362k	871.9k	+7.67	56.857k - 68.422k	7.8m
BTC / USD Sep27 Kraken	69,795.000	+0.00	+0.10	69.692k - 70.058k	10.3k	+10.23	62.902k - 70.077k	731.1k	+6.29	57.884k - 70.497k	10.3m
BTC / USD Perp Kraken	66,742.000	-0.23	-0.09	66.450k - 67.794k	9.0k	+9.77	60.562k - 67.794k	108.3k	+5.06	56.476k - 67.794k	425.1k
BTC / USD May31 BitMEX	67,833.500	-0.06	+1.06	67.123k - 67.877k	3.0k	+11.17	61.019k - 67.877k	182.0k	+11.43	56.902k - 67.877k	584.3k
BTC / USD Perp Phemex	66,249.500	+0.00	+0.52	56.999k - 67.100k	3.0k	+5.08	56.999k - 67.100k	5.5k	+3.80	56.442k - 67.208k	13.2k
BTC / USD May31 Kraken	66,780.500	+0.00	-1.00	66.781k - 67.480k	2.1k	+9.37	61.058k - 67.693k	348.4k	+4.34	56.986k - 67.693k	1.0m
BTC / USD Perp dYdX	66,695.000	-0.22	-0.17	66.536k - 67.747k	1.3k	+9.68	60.571k - 67.747k	15.6k	+5.09	56.466k - 67.747k	78.3k
BTC / USD Sep27 Kraken	69,889.000	+0.00	-0.15	69.710k - 70.868k	4.3	+10.73	62.833k - 70.868k	119.6	+4.41	52.169k - 70.868k	434.7
BTC / USD Jun28 Kraken	67,806.000	-0.16	-0.35	67.802k - 68.870k	1.9	+9.72	61.726k - 68.870k	94.0	+4.95	56.990k - 69.168k	459.6
BTC / USD May31 Kraken	66,849.000	+0.00	-0.43	66.849k - 67.800k	1.6	+8.59	61.030k - 67.800k	34.5	+2.88	57.000k - 67.800k	77.9

BTC / USDT Binance	66,705.360	-0.22	-0.08	66.521k - 67.700k	15.2k	+9.67	60.610k - 67.700k	203.1k	+5.10	56.553k - 67.700k	964.5k
BTC / USDT Bybit	66,705.150	-0.21	-0.07	66.537k - 67.731k	7.6k	+9.65	60.604k - 67.731k	100.5k	+5.10	56.542k - 67.731k	432.2k
BTC / USDT Poloniex	66,739.220	-0.11	+0.07	66.535k - 67.654k	609.2	+9.79	60.617k - 67.654k	7.2k	+5.20	56.588k - 67.654k	32.9k
BTC / USDT Coinbase	66,714.280	-0.20	-0.07	66.548k - 67.696k	174.0	+9.69	60.621k - 67.696k	3.3k	+5.19	56.566k - 67.696k	16.3k
BTC / USDT Phemex	66,705.450	-0.22	-0.10	66.510k - 67.613k	160.8	+9.67	60.651k - 67.613k	1.6k	+5.10	56.697k - 67.613k	7.0k
BTC / USDT Bitfinex	66,732.000	-0.15	-0.04	66.570k - 67.718k	91.0	+9.74	60.629k - 67.718k	1.7k	+5.13	56.664k - 67.718k	15.9k
BTC / USDT WOO X	66,706.740	-0.20	-0.08	66.487k - 67.678k	61.6	+9.68	60.612k - 67.678k	1.2k	+5.11	56.559k - 67.678k	5.6k
BTC / USDT Kraken	66,731.100	-0.10	-0.04	66.600k - 67.705k	56.2	+9.70	60.665k - 67.705k	1.6k	+5.14	56.571k - 67.705k	7.4k
BTC / USDT Bitstamp	66,723.000	-0.07	-0.16	66.589k - 67.673k	4.5	+9.69	60.626k - 67.673k	190.4	+5.21	56.586k - 67.673k	747.7
BTC / USDT BitMEX	66,637.000	-0.32	-0.42	66.637k - 67.585k	0.5	+9.38	60.786k - 67.585k	7.6	+5.80	56.053k - 67.585k	38.2
BTC / USDT Perp Binance	66,682.000	-0.21	-0.06	66.501k - 67.750k	122.1k	+9.66	60.557k - 67.750k	1.7m	+5.10	56.538k - 67.750k	7.8m
BTC / USDT Perp OKX	66,701.400	-0.22	-0.09	66.543k - 67.794k	56.9k	+9.67	60.601k - 67.794k	748.2k	+5.06	56.529k - 67.794k	3.6m
BTC / USDT Perp Bybit	66,674.200	-0.20	-0.08	66.503k - 67.738k	50.5k	+9.64	60.567k - 67.738k	665.9k	+5.09	56.505k - 67.738k	3.3m
BTC / USDT Perp Gate.io	66,672.700	-0.23	-0.07	66.518k - 67.700k	7.9k	+9.65	60.586k - 67.700k	104.9k	+5.09	56.532k - 67.700k	512.6k
BTC / USDT Perp Huobi	66,680.000	-0.17	-0.07	66.503k - 67.687k	5.0k	+9.67	60.585k - 67.687k	44.6k	+5.10	56.519k - 67.687k	250.3k
BTC / USDT Perp WOO X	66,707.000	-0.21	-0.07	66.533k - 67.828k	986.9	+9.66	60.599k - 67.828k	13.8k	+5.12	56.551k - 67.828k	75.1k
BTC / USDT Qtly Binance	67,483.900	-0.22	-0.06	67.300k - 68.561k	327.1	+9.62	61.341k - 68.561k	4.3k	+3.94	57.026k - 68.782k	22.9k
BTC / USDT Perp Bitfinex	66,740.000	-0.20	-0.05	66.577k - 67.767k	269.1	+9.75	60.600k - 67.767k	5.0k	+5.17	56.621k - 67.767k	19.8k
BTC / USDT Perp BitMEX	66,659.000	-0.21	-0.11	66.507k - 67.714k	268.0	+9.64	60.571k - 67.714k	3.9k	+5.08	56.534k - 67.714k	20.1k
BTC / USDT BiQtly Binance	69,397.800	-0.24	-0.05	69.173k - 70.540k	147.8	+10.09	62.800k - 70.540k	2.1k	+3.96	58.036k - 70.899k	11.9k
BTC / USDT Qtly OKX	69,591.500	-0.22	-0.04	69.426k - 70.662k	79.4	+10.32	62.860k - 70.662k	1.2k	+4.33	57.851k - 70.924k	7.2k
BTC / USDT Wkly OKX	66,775.700	-0.21	-0.12	66.637k - 67.829k	63.9	+9.69	60.651k - 67.829k	887.7	+5.30	56.493k - 67.829k	5.8k
BTC / USDT BiWkly OKX	66,849.800	-0.21	-0.21	66.703k - 67.912k	34.0	+9.54	60.789k - 67.912k	587.5	+5.27	56.543k - 67.912k	3.5k
BTC / USDT BiQtly OKX	72,120.100	-0.11	+0.00	71.936k - 73.140k	28.0	+11.12	64.690k - 73.140k	371.0	+4.64	59.489k - 73.237k	1.9k
BTC / USDT Jun28 BitMEX	67,808.000	+0.00	+0.00	67.808k - 67.808k	0.1	+2.04	66.454k - 67.808k	0.3	+2.64	56.843k - 68.024k	4.1

BTC / USDC Bybit	66,715.000	-0.20	-0.08	66.538k - 67.716k	2.4k	+9.70	60.580k - 67.716k	32.1k	+5.05	56.484k - 67.716k	154.7k
BTC / USDC Binance	66,708.380	-0.22	-0.09	66.532k - 67.751k	454.0	+9.69	60.584k - 67.751k	7.6k	+5.05	56.500k - 67.751k	31.7k
BTC / USDC Kraken	66,780.300	-0.01	+0.03	66.584k - 67.688k	16.0	+9.77	60.636k - 67.688k	370.1	+5.43	56.550k - 67.688k	1.7k
BTC / USDC Bitstamp	66,802.000	+0.07	-0.04	66.597k - 67.699k	2.1	+9.75	60.626k - 67.699k	48.8	+5.41	56.530k - 67.699k	300.3
BTC / USDC WOO X	66,352.600	+0.29	+0.29	66.160k - 66.356k	2.1	+5.42	60.912k - 66.356k	2.4	+4.07	56.777k - 66.828k	14.2
BTC / USDC Phemex	66,796.320	-0.08	-0.16	66.537k - 67.789k	1.3	+9.95	60.565k - 67.789k	19.4	+5.30	56.529k - 67.789k	87.1
BTC / USDC Poloniex	66,685.480	+0.03	-0.15	66.588k - 67.720k	0.0	+9.62	60.522k - 67.720k	4.8	+5.33	53.622k - 70.306k	13.4
BTC / USDC Perp Binance	66,689.300	-0.22	-0.09	66.534k - 67.730k	12.9k	+9.70	60.566k - 67.730k	180.9k	+5.07	56.479k - 67.730k	746.7k
BTC / USDC Perp Vertex	66,726.000	-0.22	-0.10	66.569k - 67.792k	552.4	+9.72	60.599k - 67.792k	9.4k	+5.09	55.555k - 67.792k	46.6k
BTC / USDC Perp OKX	66,714.000	-0.22	-0.10	66.558k - 67.750k	441.7	+9.70	60.588k - 67.750k	7.9k	+5.06	56.397k - 67.750k	40.6k
BTC / USDC Perp Bybit	66,705.600	-0.17	-0.03	66.497k - 67.745k	188.3	+9.78	60.577k - 67.745k	3.4k	+5.14	56.410k - 67.745k	15.9k
BTC / USDC Perp Deribit	66,714.000	-0.21	-0.09	66.573k - 67.712k	40.7	+9.73	60.579k - 67.712k	813.2	+5.17	56.509k - 67.712k	4.2k
BTC / USDC BiQtly OKX	69,780.000	+0.00	-0.12	69.762k - 70.259k	0.6	+10.65	63.061k - 70.259k	4.9	+10.72	57.701k - 70.710k	28.5
BTC / USDC BiWkly OKX	66,172.600	-1.10	+4.99	63.028k - 66.908k	0.4	+8.35	60.513k - 66.908k	1.5	+5.89	59.807k - 66.908k	3.5
BTC / USDC Qtly OKX	67,876.600	-0.84	-0.04	67.877k - 68.455k	0.3	+9.17	61.891k - 68.455k	7.0	+8.32	56.801k - 68.600k	149.5
BTC / USDC Wkly OKX	66,987.800	+0.00	+0.32	66.774k - 67.615k	0.1	+2.92	65.089k - 67.615k	0.4	+8.57	57.787k - 67.615k	10.1

BTC / TUSD Binance	66,703.800	-0.19	-0.09	66.531k - 67.655k	74.8	+9.60	60.678k - 67.655k	781.9	+5.11	56.617k - 67.655k	4.0k
BTC / TUSD Poloniex	67,777.000	+0.00	+3.39	65.555k - 67.777k	0.0	+7.82	60.745k - 67.777k	0.0	+15.78	58.540k - 74.900k	0.1

BTC / EUR Kraken	61,339.000	-0.19	-0.16	61.260k - 62.222k	188.3	+8.56	56.304k - 62.222k	3.7k	+2.72	52.937k - 63.078k	16.4k
BTC / EUR Coinbase	61,345.640	-0.22	-0.13	61.202k - 62.261k	159.2	+8.55	56.299k - 62.261k	2.2k	+2.73	52.943k - 63.135k	12.3k
BTC / EUR Bitstamp	61,347.000	-0.22	-0.14	61.133k - 62.250k	66.4	+8.57	56.304k - 62.535k	1.3k	+2.77	52.000k - 63.131k	6.2k
BTC / EUR Binance	61,336.710	-0.19	-0.25	61.196k - 62.264k	52.5	+8.48	56.350k - 62.264k	1.2k	+2.68	53.031k - 63.168k	6.4k
BTC / EUR Bybit	61,388.400	-0.03	-0.18	61.225k - 62.317k	6.4	+8.65	56.275k - 62.317k	76.6	+2.79	53.088k - 63.225k	417.9
BTC / EUR Bitfinex	61,406.000	-0.02	-0.30	61.292k - 62.270k	1.2	+8.61	56.326k - 62.270k	100.4	+3.03	53.049k - 63.020k	398.4
BTC / EUR BitFlyer	61,434.470	+0.00	-0.53	61.434k - 62.139k	0.6	+8.13	56.418k - 62.139k	12.9	+3.04	53.227k - 62.878k	130.0
BTC / EUR Luno	61,875.000	+0.00	+3.99	59.500k - 61.875k	0.2	+9.36	56.577k - 61.875k	0.9	+2.99	52.000k - 62.990k	6.1
BTC / EUR Perp BitMEX	61,400.500	+0.07	-0.13	61.214k - 62.309k	375.1k	+8.71	56.337k - 62.309k	2.3m	+2.93	53.000k - 63.051k	17.3m

BTC / JPY BitFlyer	10,388,377	-0.16	-0.16	10.37m - 10.53m	776.8	+9.39	9.46m - 10.53m	9.0k	+5.63	8.82m - 10.53m	39.4k
BTC / JPY Binance	10,400,961	-0.06	-0.10	10.38m - 10.54m	10.5	+9.42	9.49m - 10.54m	124.9	+5.67	8.83m - 10.54m	593.9
BTC / JPY Bitfinex	10,400,000	+0.07	+0.05	10.36m - 10.51m	0.0	+9.65	9.45m - 10.51m	14.0	+6.05	8.82m - 10.51m	29.1
BTC / JPY Kraken	10,374,584	+0.00	-0.83	10.37m - 10.51m	0.0	+9.52	9.47m - 10.51m	0.3	+5.79	8.84m - 10.51m	6.9

BTC / GBP Coinbase	52,502.640	-0.21	-0.11	52.379k - 53.292k	59.5	+8.06	48.422k - 53.292k	1.1k	+2.73	45.144k - 54.453k	5.7k
BTC / GBP Kraken	52,506.300	-0.12	-0.12	52.421k - 53.250k	25.1	+7.96	48.480k - 53.250k	443.2	+2.73	45.266k - 54.444k	1.9k
BTC / GBP Bitstamp	52,570.000	+0.04	-0.21	52.396k - 53.285k	6.2	+7.86	48.465k - 53.285k	293.5	+2.98	45.265k - 54.424k	935.4
BTC / GBP Bitfinex	52,607.000	-0.08	-0.30	52.547k - 53.347k	0.3	+7.93	48.602k - 53.347k	21.4	+2.80	45.447k - 54.504k	49.3
BTC / GBP Luno	53,000.000	+0.00	+0.00	53.000k - 53.000k	0.1	+7.58	49.000k - 53.000k	2.0	+3.53	45.500k - 54.500k	13.0

BTC / KRW Bithumb	92,679,000	-0.12	+0.02	92.27m - 93.90m	553.7	+8.12	85.29m - 93.90m	6.6k	-0.59	80.04m - 97.49m	32.5k

BTC / DAI Binance	66,717.250	-0.01	-0.10	66.569k - 67.685k	10.2	+9.62	60.595k - 68.970k	82.3	+5.06	55.900k - 68.970k	464.4
BTC / DAI Bybit	66,853.100	+0.18	+0.12	66.731k - 67.330k	0.2	+9.46	60.573k - 67.330k	1.7	+5.34	55.812k - 67.330k	11.5
BTC / DAI Kraken	66,671.700	+0.00	-0.13	66.672k - 67.544k	0.1	+9.55	60.692k - 67.544k	3.9	+5.27	56.477k - 67.544k	44.4

BTC / CAD Kraken	90,818.900	-0.06	-0.17	90.650k - 91.933k	7.3	+8.55	83.400k - 91.933k	141.0	+3.78	77.977k - 92.045k	646.2

BTC / AUD BtcMarkets	99,380.150	-0.03	-0.54	99.124k - 100.641k	35.1	+7.50	92.057k - 100.750k	201.2	+0.48	87.190k - 104.200k	1.1k
BTC / AUD Independent Reserve	99,444.090	-0.31	-0.29	99.321k - 100.933k	18.7	+7.69	92.106k - 100.933k	231.2	+0.94	87.339k - 104.060k	1.1k
BTC / AUD Kraken	99,464.200	-0.04	-0.45	99.319k - 100.912k	4.4	+7.73	92.195k - 100.912k	81.6	+0.65	87.266k - 104.232k	430.7

BTC / UAH Binance	2,687,326	-0.03	-0.62	2.67m - 2.73m	0.1	+8.59	2.46m - 2.73m	1.5	+0.75	2.32m - 2.82m	7.4

BTC / ILS Bit2c	252,503	-0.17	+1.00	250.00k - 253.97k	0.5	+7.84	228.54k - 254.00k	10.5	+3.06	215.52k - 259.08k	38.7

BTC / BRL Binance	343,317	-0.22	+0.10	342.59k - 347.15k	73.0	+8.60	315.01k - 347.15k	800.8	+2.11	296.11k - 349.61k	4.7k
BTC / BRL MercadoBitcoin	343,106	-0.28	+0.08	342.00k - 346.45k	12.0	+8.48	315.40k - 346.45k	219.7	+2.07	295.71k - 349.60k	1.0k

BTC / CHF Kraken	60,704.500	-0.23	+0.00	60.611k - 61.400k	33.7	+9.92	55.045k - 61.400k	225.5	+4.66	52.020k - 61.400k	974.3

BTC / NZD Independent Reserve	110,000	+0.41	+0.92	108.35k - 110.00k	2.7	+8.16	100.97k - 110.00k	9.7	+5.98	96.09k - 113.59k	33.7

BTC / ZAR Luno	1,250,801	-0.20	-0.11	1.25m - 1.27m	18.3	+7.76	1.16m - 1.27m	331.0	+0.73	1.05m - 1.32m	1.6k
BTC / ZAR Binance	1,238,776	-0.04	-0.15	1.23m - 1.25m	3.9	+6.43	1.15m - 1.25m	31.2	+0.42	1.09m - 1.32m	102.1

BTC / IDR Luno	1.07b	+0.14	+0.47	1.06b - 1.07b	0.3	+8.32	983.00m - 1.07b	2.5	+5.26	700.00m - 1.09b	10.6

BTC / MYR Luno	314,218	-0.35	+0.03	314.01k - 318.36k	24.4	+8.13	289.89k - 318.36k	167.7	+2.63	275.00k - 322.50k	719.1

BTC / MIM Bitfinex	67,278.000	-0.19	-0.21	67.278k - 71.201k	0.0	+9.52	61.255k - 71.201k	0.1	+5.03	57.353k - 71.201k	0.2

BTC / MXNT Bitfinex	1,076,200	+0.00	-1.17	1.08m - 1.09m	0.0	-1.17	1.08m - 1.09m	0.0	-8.50	1.04m - 1.18m	0.1

BTC / TRY Binance	2,158,678	-0.21	-0.04	2.15m - 2.19m	51.2	+9.27	1.97m - 2.19m	611.0	+4.00	1.85m - 2.20m	2.9k
BTC / TRY Phemex	215.967	-0.15	+0.03	215.380 - 218.938	0.5	+9.33	196.745 - 218.938	5.8	+4.09	184.793 - 219.711	26.8
BTC / TRY Bitfinex	1,966,000	-0.01	-0.01	1.97m - 1.97m	0.0	-3.75	1.97m - 2.04m	0.0	-14.94	1.83m - 2.48m	0.1

BTC / ETH Perp BitMEX	21.6000000	+0.00	+0.39	21.5160000 - 21.6000000	4.7	+3.72	20.7920000 - 22.2890000	64.1	+3.89	19.0290000 - 22.2890000	440.2

BTC / FDUSD Binance	66,764.910	-0.19	-0.04	66.584k - 67.776k	26.6k	+9.79	60.584k - 67.776k	411.0k	+5.12	56.661k - 67.776k	2.0m

BTC / RON Binance	305,511	-0.69	-0.66	304.09k - 310.61k	0.7	+8.10	281.11k - 310.61k	8.2	+2.22	267.22k - 315.25k	25.9

BTC / USDD Poloniex	66,981.610	+0.00	-0.19	66.982k - 67.777k	0.0	+10.17	60.800k - 67.777k	0.9	+3.27	57.200k - 68.209k	3.6

BTC / BRZ Bybit	345,498	-0.05	+0.20	343.14k - 348.49k	0.7	+8.91	315.26k - 348.49k	9.0	+3.36	297.74k - 348.49k	28.1

BTC / CNHT Bitfinex	477,750	-0.14	-6.63	477.40k - 545.00k	0.0	+9.60	434.80k - 547.69k	0.0	+4.77	406.22k - 554.72k	0.2

BTC / BNB Poloniex	108.000	-0.01	-0.01	108.000 - 108.010	0.0	+2.92	95.210 - 115.540	0.0	+0.61	89.060 - 120.590	0.2