Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • XMR Monero
  • XEM NEM
  • VEN VeChain
  • ETC Ethereum Classic
  • BNB Binance Coin
  • BCN Bytecoin
  • QTUM Qtum
  • ZEC ZCash
  • OMG OmiseGO
  • ICX Icon
  • LSK Lisk
  • ZIL Zilliqa
  • ONT Ontology
  • BTG Bitcoin Gold
  • AE Aeternity
  • DCR Decred
  • STEEM Steem
  • ZRX 0x
  • XVG Verge
  • NANO Nano
  • SC Siacoin
  • BTS BitShares
  • PPT Populous
  • STRAT Stratis
  • WAN Wanchain
  • REP Augur
  • DOGE Dogecoin
  • GNT Golem
  • DGB DigiByte
  • SNT Status
  • AION Aion
  • HSR Hshare
  • BAT Basic Attention Token
  • ELF aelf
  • MAID MaidSafeCoin
  • FUN FunFair
  • POWR Power Ledger
  • SALT Salt
  • STORJ Storj
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 166.31 -0.01 +0.01 161.55 - 168.53 7.8k -18.07 160.43 - 206.56 139.5k -35.09 160.43 - 276.70 792.6k
XMR / USD - Kraken 166.02 -0.17 -0.77 162.26 - 168.69 1.4k -18.60 160.32 - 206.27 16.5k -35.27 160.32 - 276.07 87.7k
XMR / USD - Bittrex 165.58 -0.80 -0.61 162.15 - 168.62 597.1 -18.86 160.55 - 205.50 8.2k -35.42 160.55 - 277.45 58.1k
XMR / USD - Poloniex 166.28 -0.24 -0.30 162.19 - 169.00 593.5 -18.62 160.00 - 205.83 14.5k -35.01 160.00 - 276.59 75.9k
XMR / EUR - Kraken 142.62 -0.61 -0.44 139.40 - 144.73 2.1k -17.80 136.85 - 175.65 30.3k -31.99 136.85 - 226.22 138.8k
XMR / KRW - Bithumb 184,500 -0.11 +0.05 180.50k - 191.40k 2.1k -18.65 175.00k - 227.90k 30.9k -34.97 175.00k - 306.90k 415.8k
XMR / BTC - Binance 0.022071 +0.10 -1.51 0.021929 - 0.022539 19.5k -10.88 0.021597 - 0.024939 236.7k -23.68 0.021597 - 0.031559 1.2m
XMR / BTC - Poloniex 0.022027 +0.20 -1.42 0.021908 - 0.022446 7.9k -11.02 0.021666 - 0.024845 91.7k -23.75 0.021666 - 0.031500 424.0k
XMR / BTC - Bittrex 0.022000 -0.64 -2.24 0.021800 - 0.022548 3.3k -11.29 0.021580 - 0.024863 29.0k -23.46 0.021580 - 0.031670 239.8k
XMR / BTC - Bitfinex 0.022033 -0.36 -1.96 0.021871 - 0.022480 2.9k -10.81 0.021669 - 0.024838 38.8k -23.64 0.021669 - 0.031490 258.6k
XMR / BTC - Kraken 0.022029 +0.00 -1.29 0.021848 - 0.022473 1.2k -10.86 0.021638 - 0.024889 22.0k -23.90 0.021638 - 0.031635 89.1k
XMR / ETH - Binance 0.277590 -0.29 -0.90 0.275100 - 0.285050 2.0k -5.63 0.264990 - 0.301620 23.0k -33.07 0.263020 - 0.453000 138.0k