Monero (XMR) Price Live

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO Stellar Lumens ZCash Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos BitTorrent Chiliz Bitcoin SV Decred The Graph Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Beam Qtum 0x Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Steem Ark WAX Lisk Loopring FUNToken WINk Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom QASH Waltonchain Fantom Bread Polygon MaidSafeCoin TomoChain

Order by: Market capName

Monero			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XMR / USD Kraken	307.230	+1.09	+0.34	292.000 - 308.560	7.7k	-16.97	292.000 - 384.830	133.5k	-23.11	292.000 - 421.400	342.9k
XMR / USD Bitfinex	308.120	+1.39	+0.54	292.420 - 308.890	1.7k	-16.61	292.420 - 385.000	40.6k	-22.89	292.420 - 422.000	206.9k
XMR / USD Perp Hyperliquid	307.840	+1.18	+0.40	291.830 - 309.230	24.0k	-17.02	291.830 - 386.810	373.5k	-23.05	291.830 - 423.100	848.1k
XMR / USD Perp Lighter	327.303	+1.37	-4.40	303.221 - 386.320	20.2k	-7.55	303.221 - 422.083	103.1k	-20.75	303.221 - 438.400	327.6k
XMR / USD Perp Kraken	307.570	+1.15	+0.51	292.240 - 308.740	3.1k	-16.99	292.240 - 384.450	32.9k	-23.10	292.240 - 422.180	87.6k
XMR / USD Perp dYdX	309.150	+0.82	+0.19	295.980 - 324.230	31.7	-15.71	288.140 - 385.330	404.4	-22.48	288.140 - 456.110	1.5k

XMR / USDT Poloniex	307.830	+0.88	+0.37	292.460 - 309.020	27.3k	-16.92	292.460 - 384.930	173.1k	-22.84	292.460 - 420.240	626.9k
XMR / USDT Kraken	307.610	+1.19	+0.59	292.230 - 308.500	9.2k	-16.94	292.230 - 386.000	95.4k	-22.99	292.230 - 421.940	281.3k
XMR / USDT Bitfinex	306.880	+0.78	+0.51	291.910 - 308.760	2.2k	-16.97	291.910 - 386.490	43.6k	-23.11	291.910 - 422.200	178.8k
XMR / USDT Perp Binance	307.480	+1.13	+0.25	291.850 - 309.000	114.1k	-17.04	291.850 - 386.000	1.3m	-23.15	291.850 - 422.430	3.6m
XMR / USDT Perp Bybit	307.630	+1.11	+0.32	292.080 - 309.250	53.0k	-17.03	292.080 - 386.160	553.8k	-23.08	292.080 - 422.640	1.5m
XMR / USDT Perp Gate.io	308.000	+1.25	+0.69	292.190 - 309.200	1.9k	-16.84	292.190 - 385.880	19.6k	-22.98	292.190 - 422.000	59.8k
XMR / USDT Perp Aster	306.970	+0.31	+0.00	292.090 - 308.830	615.5	-16.78	292.090 - 385.560	13.4k	-23.33	292.090 - 421.880	40.8k
XMR / USDT Perp Huobi	308.450	+1.11	+0.55	293.340 - 311.140	366.0	-17.52	293.340 - 385.980	3.7k	-22.98	293.340 - 420.510	31.8k
XMR / USDT Perp BitMEX	308.580	+0.00	+2.52	292.000 - 308.580	144.1	-16.71	292.000 - 379.120	2.9k	-22.02	292.000 - 422.010	6.1k
XMR / USDT Perp WOO X	296.540	+0.10	+0.02	293.370 - 297.610	9.1	-17.96	293.370 - 381.310	181.4	-21.82	293.370 - 422.040	579.5

XMR / USDC Kraken	307.940	+0.91	+0.42	292.390 - 308.010	549.1	-16.47	292.390 - 383.920	7.9k	-22.82	292.390 - 421.940	16.9k
XMR / USDC Perp Bybit	308.030	+1.30	+1.37	292.290 - 308.940	709.9	-16.28	292.290 - 385.310	5.1k	-23.01	292.290 - 421.970	10.7k

XMR / EUR Kraken	266.310	+0.78	-0.23	253.880 - 267.530	182.3	-16.11	253.880 - 331.770	7.5k	-21.75	253.880 - 361.000	13.4k

XMR / BTC Kraken	0.0049330	+1.04	-1.46	0.0047710 - 0.0050160	3.9k	-1.16	0.0047560 - 0.0060630	46.8k	-1.40	0.0047460 - 0.0060630	138.8k
XMR / BTC Bitfinex	0.0049114	+0.78	-1.71	0.0047500 - 0.0049999	864.1	-1.52	0.0047500 - 0.0060833	7.8k	-1.68	0.0047390 - 0.0060833	32.8k
XMR / BTC Poloniex	0.0049290	+0.92	-1.58	0.0048020 - 0.0050160	321.1	-0.73	0.0048020 - 0.0060460	4.6k	-1.20	0.0047500 - 0.0060460	10.9k