Independent Reserve Live Prices and Charts

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
XMR Monero
ADA Cardano
XLM Stellar Lumens
TRX Tron
DASH Dash
IOTA Iota
ETC Ethereum Classic
XTZ Tezos
NEO NEO
LINK Chainlink
MKR Maker
ONT Ontology
XEM NEM
ZEC ZCash
DOGE Dogecoin
BAT Basic Attention Token
VET VeChainThor
DCR Decred
PAX Paxos Standard
QTUM Qtum
BTG Bitcoin Gold
OMG OmiseGO
RVN Ravencoin
NANO Nano
REP Augur
BCD Bitcoin Diamond
LSK Lisk
HOT Holo
ALGO Algorand
WAVES Waves
ICX Icon
ZRX 0x
DGB DigiByte
BTS BitShares
BCN Bytecoin
MAID MaidSafeCoin
DAI Dai
NPXS Pundi X
KMD Komodo
SC Siacoin
XVG Verge
ZIL Zilliqa
AE Aeternity
ETP Metaverse ETP
ARDR Ardor
GNT Golem
STEEM Steem
MCO Monaco
SNT Status
ELF aelf
GRIN Grin
KNC Kyber Network
WAX WAX
STRAT Stratis
MANA Decentraland
NULS Nuls
LRC Loopring
FCT Factom
AION Aion
WAN Wanchain
POWR Power Ledger
LOOM Loom Network
STORJ Storj
PPT Populous
FUN FunFair
PIVX PIVX
PAY TenX
CVC Civic
PLA Plair
MITH Mithril
GTO Gifto
SALT Salt
ETHOS Ethos
ADX AdEx
DNT district0x
FUEL Etherparty
UBTC United Bitcoin

Quote Coin

Exchange

Market Type

View Type

Bitcoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BTC / USD - Independent Reserve	10,313.13	+0.00		+0.62	10.16k - 10.36k	3.5		-0.39	9.94k - 10.40k	32.8		+2.35	9.37k - 10.81k	143.3



BTC / AUD - Independent Reserve	14,883.53	-0.10		-0.04	14.83k - 15.04k	103.8		-1.13	14.45k - 15.26k	601.7		-1.58	13.90k - 16.25k	2.8k



BTC / NZD - Independent Reserve	16,199.00	+0.00		-0.81	16.01k - 16.33k	0.6		+0.08	15.60k - 16.33k	12.2		+0.42	14.79k - 17.18k	65.9




Ethereum			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



ETH / USD - Independent Reserve	183.53	+0.00		-3.75	183.53 - 325.00	3.4		+4.47	175.06 - 325.00	11.4		-10.02	167.00 - 325.00	274.8



ETH / AUD - Independent Reserve	308.00	+0.51		+6.98	286.37 - 308.00	858.9		+16.53	256.74 - 308.00	2.8k		+11.01	245.71 - 477.94	12.3k



ETH / NZD - Independent Reserve	335.11	+1.06		+6.83	313.69 - 335.11	180.7		+18.14	278.00 - 335.11	242.5		+11.73	263.90 - 503.24	646.6




Ripple			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XRP / USD - Independent Reserve	0.31	+0.00		+0.00	0.31 - 0.31	532.1		-5.01	0.31 - 0.33	2.0k		-14.80	0.31 - 0.36	27.6k



XRP / AUD - Independent Reserve	0.42	-0.72		+11.28	0.38 - 0.43	295.1k		+11.55	0.37 - 0.43	1.6m		+7.22	0.36 - 0.52	6.9m



XRP / NZD - Independent Reserve	0.40	+0.00		+0.06	0.40 - 0.40	700.0		-3.56	0.40 - 0.42	47.4k		-13.02	0.40 - 0.66	175.5k




Bitcoin Cash			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BCH / USD - Independent Reserve	323.87	+0.95		+0.95	320.81 - 323.87	0.0		-6.85	271.80 - 347.67	1.7		-6.85	271.80 - 347.67	1.7



BCH / AUD - Independent Reserve	474.00	+0.00		+7.17	442.24 - 474.00	35.5		+4.57	425.20 - 474.00	205.0		+4.05	400.65 - 486.40	781.1



BCH / NZD - Independent Reserve	471.83	-0.41		-1.03	471.83 - 476.74	30.0		+3.31	451.43 - 476.74	82.0		+0.84	450.00 - 506.43	160.6




Litecoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



LTC / USD - Independent Reserve	64.11	-0.62		-3.64	64.11 - 66.53	44.0		-4.84	64.11 - 67.37	45.7		-33.63	64.11 - 96.60	387.5



LTC / AUD - Independent Reserve	111.11	+0.09		+4.79	105.05 - 111.11	288.3		+5.82	97.98 - 111.11	1.5k		+3.07	93.14 - 116.99	8.0k



LTC / NZD - Independent Reserve	109.82	-0.58		-0.58	109.82 - 110.46	50.0		-0.58	109.82 - 110.46	50.0		-16.03	102.95 - 133.18	209.7




EOS			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



EOS / USD - Independent Reserve	3.20	+0.00		+0.00	3.20 - 3.20	36.0		-5.13	3.20 - 3.37	38.0		-24.89	3.20 - 4.26	767.6



EOS / AUD - Independent Reserve	6.10	+0.00		+3.21	5.91 - 6.11	986.5		+6.49	5.32 - 7.48	10.6k		+17.03	4.65 - 7.48	40.4k



EOS / NZD - Independent Reserve	5.97	+0.00		+0.00	5.97 - 5.97	1.9		+0.00	5.97 - 5.97	1.9		+0.25	5.12 - 5.97	96.9




Stellar Lumens			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XLM / USD - Independent Reserve	0.07	+4.28		+4.28	0.07 - 0.07	40.4		-2.92	0.07 - 0.07	147.5		-5.23	0.06 - 0.08	7.3k



XLM / AUD - Independent Reserve	0.09	+0.00		+0.00	0.08 - 0.09	22.7k		-3.90	0.08 - 0.09	45.0k		-14.82	0.08 - 0.12	532.9k



XLM / NZD - Independent Reserve	0.09	+0.00		-1.67	0.09 - 0.10	410.1		-10.80	0.09 - 0.11	470.7		-16.27	0.09 - 0.12	1.5k




Basic Attention Token			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BAT / USD - Independent Reserve	0.30	+0.00		+0.00	0.30 - 0.30	242.8		-7.00	0.29 - 0.32	647.5		-11.94	0.29 - 0.44	4.2k



BAT / AUD - Independent Reserve	0.28	+0.00		+0.00	0.28 - 0.28	94.0		+11.11	0.24 - 0.31	2.5k		+5.03	0.24 - 0.50	84.6k



BAT / NZD - Independent Reserve	0.36	+0.00		+0.00	0.36 - 0.36	3.3k		+0.00	0.36 - 0.36	3.3k		-19.65	0.35 - 0.61	8.2k




OmiseGO			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



OMG / USD - Independent Reserve	2.52	+0.00		+0.00	2.52 - 2.52	190.8		+0.08	2.51 - 2.52	388.7		+19.71	2.10 - 2.52	459.7



OMG / AUD - Independent Reserve	1.60	+0.00		+0.00	1.60 - 1.60	177.0		-2.44	1.51 - 1.75	2.0k		-11.60	1.51 - 1.95	15.3k



OMG / NZD - Independent Reserve	2.36	+0.00		+0.00	2.36 - 2.36	10.0		-1.42	2.36 - 2.80	440.4		-38.96	2.10 - 5.83	2.8k




Augur			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



REP / USD - Independent Reserve	11.75	+0.00		+0.00	11.75 - 11.75	0.0		+0.00	11.75 - 11.75	0.0		-24.00	11.33 - 16.91	2.2



REP / AUD - Independent Reserve	16.20	+7.00		+7.00	15.14 - 16.20	179.1		+18.68	12.50 - 16.20	317.3		-36.47	12.50 - 26.00	411.0



REP / NZD - Independent Reserve	22.00	+0.00		+0.00	22.00 - 22.00	1.0		+0.00	22.00 - 22.00	1.0		+5.52	16.09 - 30.00	30.6




0x			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



ZRX / USD - Independent Reserve	0.33	-0.16		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k



ZRX / AUD - Independent Reserve	0.26	-1.11		-4.92	0.24 - 0.27	838.0		+5.25	0.23 - 0.27	6.6k		+0.98	0.23 - 0.31	50.0k



ZRX / NZD - Independent Reserve	0.25	+0.00		+0.00	0.25 - 0.25	100.0		-10.36	0.25 - 0.28	7.2k		-10.36	0.25 - 0.28	7.2k




Golem			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



GNT / USD - Independent Reserve	0.06	+0.00		+0.00	0.06 - 0.06	10.1		-6.21	0.06 - 0.06	20.2		-35.06	0.06 - 0.09	69.6



GNT / AUD - Independent Reserve	0.09	+0.00		-1.11	0.09 - 0.09	358.0		-19.88	0.08 - 0.11	9.0k		+11.25	0.07 - 0.11	29.3k



GNT / NZD - Independent Reserve	0.09	+0.00		+2.72	0.09 - 0.09	1.5k		-4.45	0.09 - 0.10	1.5k		-32.55	0.09 - 0.13	3.9k




Plair			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



PLA / USD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	134.0k



PLA / AUD - Independent Reserve	0.00	+0.00		+4.03	0.00 - 0.00	646.7k		-0.64	0.00 - 0.00	12.2m		+10.71	0.00 - 0.00	32.7m



PLA / NZD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	1.6k		+0.00	0.00 - 0.00	1.6k		+1.90	0.00 - 0.00	136.9k

1 hour 24 hours 7 days 30 days

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

EOS

Stellar Lumens

Basic Attention Token

OmiseGO

Augur

0x

Golem

Plair