Independent Reserve Live Prices and Charts

Coin

All
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
ADA Cardano
XMR Monero
LINK Chainlink
NEO NEO
XTZ Tezos
IOTA Iota
DASH Dash
MKR Maker
ETC Ethereum Classic
ONT Ontology
VET VeChainThor
XEM NEM
BAT Basic Attention Token
DOGE Dogecoin
ZEC ZCash
DCR Decred
PAX Paxos Standard
QTUM Qtum
ZRX 0x
HOT Holo
OMG OmiseGO
BTG Bitcoin Gold
RVN Ravencoin
NANO Nano
REP Augur
ALGO Algorand
KMD Komodo
DAI Dai
LSK Lisk
BCD Bitcoin Diamond
DGB DigiByte
SC Siacoin
XVG Verge
ICX Icon
WAVES Waves
BCN Bytecoin
BTS BitShares
MCO Monaco
AE Aeternity
ZIL Zilliqa
MAID MaidSafeCoin
ARDR Ardor
STEEM Steem
ELF aelf
GNT Golem
SNT Status
NPXS Pundi X
GRIN Grin
ETP Metaverse ETP
AION Aion
MANA Decentraland
STRAT Stratis
KNC Kyber Network
PPT Populous
NULS Nuls
LRC Loopring
FCT Factom
CVC Civic
FUN FunFair
WAN Wanchain
LOOM Loom Network
POWR Power Ledger
STORJ Storj
PIVX PIVX
PLA Plair
PAY TenX
GTO Gifto
MITH Mithril
ADX AdEx
SALT Salt
ETHOS Ethos
DNT district0x
FUEL Etherparty
UBTC United Bitcoin
WAX WAX

Quote Coin

Exchange

Market Type

View Type

Bitcoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BTC / USD - Independent Reserve	8,475.11	-0.29		-1.16	8.48k - 8.68k	3.5		-7.40	8.48k - 9.15k	32.3		+4.57	7.43k - 10.34k	141.7



BTC / AUD - Independent Reserve	12,472.05	+0.06		-1.70	12.40k - 12.95k	86.3		-2.74	12.40k - 13.32k	513.0		+4.92	10.70k - 15.32k	2.8k



BTC / NZD - Independent Reserve	13,331.20	+0.00		-1.25	13.33k - 13.53k	0.8		-8.18	13.33k - 14.52k	8.1		+2.72	11.53k - 16.22k	53.5




Ethereum			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



ETH / USD - Independent Reserve	184.85	+0.15		+0.11	184.57 - 184.85	13.0		+0.11	184.57 - 184.85	13.0		+4.84	160.00 - 190.58	79.3



ETH / AUD - Independent Reserve	265.52	+0.05		-2.50	262.70 - 274.09	379.4		-1.43	262.70 - 278.16	2.6k		+2.20	227.00 - 291.16	12.8k



ETH / NZD - Independent Reserve	284.51	+0.00		-1.88	284.51 - 289.96	11.8		-1.89	284.51 - 298.27	92.8		-1.90	252.00 - 310.17	406.3




Ripple			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XRP / USD - Independent Reserve	0.28	+0.00		+0.00	0.28 - 0.28	200.0		+0.00	0.28 - 0.28	200.0		+10.77	0.24 - 0.32	127.9k



XRP / AUD - Independent Reserve	0.38	-0.46		-2.26	0.37 - 0.39	313.6k		-4.64	0.37 - 0.41	802.3k		-8.16	0.37 - 0.46	5.2m



XRP / NZD - Independent Reserve	0.41	+0.00		-2.23	0.41 - 0.42	2.7k		-8.78	0.41 - 0.45	4.0k		-12.32	0.41 - 0.48	200.0k




Bitcoin Cash			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BCH / USD - Independent Reserve	277.81	+0.00		+0.61	276.13 - 278.00	0.9		+20.36	219.22 - 278.00	2.4		+18.96	219.22 - 278.00	2.4



BCH / AUD - Independent Reserve	390.20	+0.00		-3.65	390.20 - 405.00	121.4		-7.75	390.20 - 434.26	289.1		+17.50	294.77 - 469.71	1.2k



BCH / NZD - Independent Reserve	420.00	+0.00		-1.18	420.00 - 425.00	0.0		-5.65	420.00 - 445.13	1.3		+20.00	320.00 - 491.86	36.1




Litecoin			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



LTC / USD - Independent Reserve	54.90	-0.78		-0.78	54.90 - 55.33	5.0		-3.28	54.90 - 59.22	60.2		-17.48	53.47 - 76.33	175.4



LTC / AUD - Independent Reserve	85.03	+0.13		-1.71	83.89 - 89.45	205.7		-3.64	83.89 - 94.33	816.4		+9.52	70.90 - 94.33	5.6k



LTC / NZD - Independent Reserve	91.12	+0.00		+0.00	91.12 - 91.12	1.0		+1.55	89.72 - 91.64	50.2		-17.51	87.57 - 120.81	293.0




EOS			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



EOS / USD - Independent Reserve	2.77	+0.00		+0.00	2.77 - 2.77	1.0		-7.28	2.77 - 2.98	5.0		-18.17	2.77 - 3.38	114.0



EOS / AUD - Independent Reserve	4.94	+0.00		-2.23	4.94 - 5.16	1.3k		-3.63	4.94 - 5.68	5.8k		+15.89	3.77 - 5.68	31.5k



EOS / NZD - Independent Reserve	5.97	+0.00		+0.00	5.97 - 5.97	1.9		+0.00	5.97 - 5.97	1.9		+0.25	5.12 - 5.97	96.9




Stellar Lumens			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



XLM / USD - Independent Reserve	0.07	+4.28		+4.28	0.07 - 0.07	40.4		-2.92	0.07 - 0.07	147.5		-5.23	0.06 - 0.08	7.3k



XLM / AUD - Independent Reserve	0.11	+0.00		-1.60	0.11 - 0.11	6.6k		-0.06	0.10 - 0.12	62.4k		+3.13	0.09 - 0.15	707.9k



XLM / NZD - Independent Reserve	0.12	-1.13		-1.13	0.12 - 0.12	20.2		+19.47	0.10 - 0.13	3.7k		+6.00	0.10 - 0.16	8.1k




Basic Attention Token			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



BAT / USD - Independent Reserve	0.25	+0.00		+0.00	0.25 - 0.25	10.1		+0.77	0.24 - 0.25	80.2		+20.53	0.20 - 0.27	519.6



BAT / AUD - Independent Reserve	0.38	+0.00		-0.83	0.38 - 0.38	810.0		+8.28	0.35 - 0.38	19.5k		+1.87	0.30 - 0.42	105.8k



BAT / NZD - Independent Reserve	0.40	+0.00		+0.75	0.40 - 0.40	20.2		+8.08	0.37 - 0.40	1.1k		+14.78	0.34 - 0.40	9.1k




0x			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



ZRX / USD - Independent Reserve	0.33	-0.16		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k



ZRX / AUD - Independent Reserve	0.41	-0.92		-3.92	0.41 - 0.43	1.7k		-6.84	0.41 - 0.46	13.7k		-11.76	0.38 - 0.49	86.3k



ZRX / NZD - Independent Reserve	0.49	+4.40		+4.40	0.46 - 0.49	6.1		+15.16	0.42 - 0.50	1.1k		+54.94	0.31 - 0.50	3.1k




OmiseGO			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



OMG / USD - Independent Reserve	2.52	+0.00		+0.00	2.52 - 2.52	190.8		+0.08	2.51 - 2.52	388.7		+19.71	2.10 - 2.52	459.7



OMG / AUD - Independent Reserve	1.49	+0.00		-1.85	1.47 - 1.52	1.2k		+6.83	1.36 - 1.52	4.0k		+23.63	1.06 - 1.62	27.5k



OMG / NZD - Independent Reserve	1.64	+0.00		+0.00	1.64 - 1.64	20.0		+0.00	1.64 - 1.64	20.0		+31.20	1.17 - 1.65	305.6




Augur			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



REP / USD - Independent Reserve	11.75	+0.00		+0.00	11.75 - 11.75	0.0		+0.00	11.75 - 11.75	0.0		-24.00	11.33 - 16.91	2.2



REP / AUD - Independent Reserve	16.77	+0.66		+0.66	16.66 - 16.77	2.0		+9.90	8.44 - 17.22	70.6		+38.02	8.44 - 17.22	148.4



REP / NZD - Independent Reserve	22.00	+0.00		+0.00	22.00 - 22.00	1.0		+0.00	22.00 - 22.00	1.0		+5.52	16.09 - 30.00	30.6




Golem			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



GNT / USD - Independent Reserve	0.06	+0.00		+0.00	0.06 - 0.06	10.1		-6.21	0.06 - 0.06	20.2		-35.06	0.06 - 0.09	69.6



GNT / AUD - Independent Reserve	0.07	+0.00		+5.26	0.07 - 0.07	3.3k		+3.70	0.06 - 0.10	102.5k		-7.89	0.06 - 0.11	264.3k



GNT / NZD - Independent Reserve	0.09	+0.00		+2.72	0.09 - 0.09	1.5k		-4.45	0.09 - 0.10	1.5k		-32.55	0.09 - 0.13	3.9k




Plair			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



PLA / USD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	134.0k



PLA / AUD - Independent Reserve	0.00	+0.81		+2.46	0.00 - 0.00	1.3m		-2.34	0.00 - 0.00	3.8m		+7.76	0.00 - 0.00	14.9m



PLA / NZD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	1.6k		+0.00	0.00 - 0.00	1.6k		+1.90	0.00 - 0.00	136.9k

1 hour 24 hours 7 days 30 days

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

EOS

Stellar Lumens

Basic Attention Token

0x

OmiseGO

Augur

Golem

Plair