Independent Reserve Live Prices and Charts

Bitcoin Ethereum Ripple Litecoin Chainlink Bitcoin Cash Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tron NEM Tezos Crypto.com Coin UNUS SED LEO NEO Cosmos VeChain Dash Iota Waves ZCash Ethereum Classic THETA Maker Ontology Dogecoin FTX Token Algorand Zilliqa Basic Attention Token Decred BitTorrent Ren 0x DigiByte Qtum Icon Hedera Hashgraph Loopring HedgeTrade Kyber Network LUNA Lisk Siacoin Bitcoin Gold Augur Nano Quant Horizen Decentraland Status Enjin Coin Verge MaidSafeCoin Ravencoin Holo Golem Bitcoin Diamond MonaCoin Matic Network IOST Bytom iExec RLC IoTeX Storj Steem Komodo BitShares Ardor aelf Chiliz Wanchain TomoChain Stratis Fantom WAX Ark Aeternity Pundi X Power Ledger HyperCash Fetch.ai Aion MCO SOLVE V Systems AdEx Bytecoin GXChain Waltonchain FunFair Nuls Ripio Credit Network Beam Lambda Nebulas Grin DigixDAO Populous QASH Factom Enigma Metaverse ETP Bread Mithril Tierion OmiseGO Zcoin WINk RIF Token

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Independent Reserve	19,411.880	+0.00	+1.13	19.195k - 19.644k	4.9	+14.04	16.470k - 19.777k	62.6	+39.43	13.868k - 19.777k	207.4

BTC / AUD Independent Reserve	26,107.730	+0.11	+0.70	25.810k - 26.365k	148.0	+11.34	22.330k - 27.000k	1.6k	+33.41	19.192k - 27.000k	6.7k

BTC / NZD Independent Reserve	27,498.990	+0.00	+1.08	27.045k - 27.730k	9.5	+11.80	23.867k - 28.153k	50.2	+31.58	20.467k - 28.153k	273.2

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Independent Reserve	606.000	+0.00	+2.19	593.000 - 615.880	26.8	+17.45	503.650 - 639.000	709.3	+57.80	384.040 - 639.000	1.6k

ETH / AUD Independent Reserve	816.800	+0.01	+1.24	799.780 - 834.000	809.8	+14.90	671.000 - 866.090	11.3k	+51.01	534.270 - 866.090	52.5k

ETH / NZD Independent Reserve	863.160	-0.27	+0.19	861.110 - 879.130	41.9	+15.09	712.000 - 900.000	1.2k	+48.81	575.030 - 900.000	3.5k

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Independent Reserve	0.626	+0.00	+0.00	0.626 - 0.626	3.2k	+13.93	0.549 - 0.681	59.0k	+164.39	0.237 - 0.746	335.7k

XRP / AUD Independent Reserve	0.837	+0.05	-1.76	0.822 - 0.864	329.2k	+16.80	0.689 - 0.929	3.4m	+148.46	0.329 - 1.063	15.1m

XRP / NZD Independent Reserve	0.885	+0.00	-1.51	0.880 - 0.898	1.1k	+4.74	0.769 - 0.957	107.1k	+145.71	0.360 - 1.056	512.9k

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Independent Reserve	84.130	-1.63	+1.40	82.970 - 85.520	61.2	-0.45	64.760 - 87.910	177.5	+50.26	55.990 - 92.500	735.6

LTC / AUD Independent Reserve	120.250	+1.88	+2.87	116.890 - 126.340	417.2	+23.97	88.000 - 126.340	4.2k	+56.17	73.270 - 127.420	17.6k

LTC / NZD Independent Reserve	123.280	+0.00	-0.38	123.280 - 126.660	18.4	-5.17	91.660 - 132.530	859.1	+46.38	83.430 - 132.530	1.1k

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Independent Reserve	279.380	-0.17	-3.34	279.380 - 289.040	10.0	-3.72	268.770 - 314.000	15.0	+8.30	257.980 - 349.630	54.0

BCH / AUD Independent Reserve	389.280	+0.02	-2.35	380.000 - 398.630	40.3	+2.79	351.000 - 430.000	530.2	+14.16	320.000 - 500.000	1.8k

BCH / NZD Independent Reserve	411.370	+0.02	+0.02	411.290 - 411.370	18.1	+0.33	392.340 - 418.190	47.0	+12.56	361.750 - 520.000	143.4

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Independent Reserve	0.185	+0.00	-5.10	0.185 - 0.203	8.7k	-2.19	0.144 - 0.203	40.3k	+146.32	0.075 - 0.224	373.6k

XLM / AUD Independent Reserve	0.248	-0.32	+2.45	0.242 - 0.275	158.9k	+14.71	0.200 - 0.299	1.2m	+124.80	0.103 - 0.314	6.2m

XLM / NZD Independent Reserve	0.278	+0.00	+0.07	0.277 - 0.289	50.5	-5.91	0.209 - 0.321	14.7k	+149.88	0.111 - 0.321	189.8k

EOS			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EOS / USD Independent Reserve	3.162	+0.00	+7.26	2.948 - 3.162	2.0	-14.57	2.841 - 3.786	415.2	+29.69	2.438 - 3.786	521.3

EOS / AUD Independent Reserve	4.160	+0.12	+0.24	4.060 - 4.160	953.7	+10.19	3.750 - 5.200	12.9k	+23.55	3.223 - 5.200	46.3k

EOS / NZD Independent Reserve	4.254	+0.00	+5.06	4.049 - 4.254	2.0	+6.60	3.983 - 5.346	2.9k	+10.48	3.527 - 5.346	4.0k

Basic Attention Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAT / USD Independent Reserve	0.253	+0.00	-5.96	0.244 - 0.281	56.5	-2.91	0.242 - 0.281	126.9	+33.13	0.190 - 0.281	9.7k

BAT / AUD Independent Reserve	0.370	+4.33	+6.85	0.346 - 0.380	21.8k	+23.92	0.298 - 0.389	92.6k	+34.55	0.260 - 0.389	468.0k

BAT / NZD Independent Reserve	0.401	+9.74	+9.17	0.365 - 0.401	23.2k	+16.41	0.340 - 0.402	32.0k	+14.87	0.278 - 0.402	77.0k

0x			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZRX / USD Independent Reserve	0.412	-0.26	-0.26	0.412 - 0.413	12.0	+0.02	0.382 - 0.413	14.0	+0.48	0.382 - 0.476	3.2k

ZRX / AUD Independent Reserve	0.570	+0.00	+2.02	0.559 - 0.602	4.5k	-0.32	0.513 - 0.602	23.7k	+26.08	0.450 - 0.719	223.0k

ZRX / NZD Independent Reserve	0.622	+0.00	+0.00	0.622 - 0.622	847.3	-1.69	0.543 - 0.692	884.3	+22.03	0.510 - 0.692	1.6k

Augur			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / AUD Independent Reserve	33.530	+9.90	+4.78	30.510 - 33.530	15.6	+28.91	26.010 - 36.000	248.1	+52.34	22.010 - 40.000	899.9

REP / NZD Independent Reserve	38.830	+5.89	+5.89	36.670 - 38.830	4.0	+36.39	27.540 - 38.830	6.3	+40.64	26.960 - 38.830	7.6

Golem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNT / USD Independent Reserve	0.128	+0.00	+0.00	0.128 - 0.128	19.4	+9.20	0.117 - 0.144	174.1	+64.48	0.076 - 0.144	610.0

GNT / AUD Independent Reserve	0.162	+0.00	-5.76	0.162 - 0.172	1.8k	+0.70	0.158 - 0.210	16.7k	+11.75	0.103 - 0.280	334.9k

GNT / NZD Independent Reserve	0.183	+0.00	-1.64	0.183 - 0.186	20.0	+23.95	0.147 - 0.196	9.1k	+17.30	0.114 - 0.249	11.0k

Plair			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PLA / USD Independent Reserve	0.000	-5.88	-5.88	0.000 - 0.000	1.2m	-5.88	0.000 - 0.000	1.2m	+33.33	0.000 - 0.000	5.3m

PLA / AUD Independent Reserve	0.000	-4.35	-18.52	0.000 - 0.000	1.4m	-29.03	0.000 - 0.000	8.7m	-45.00	0.000 - 0.001	91.6m

PLA / NZD Independent Reserve	0.000	+0.00	+0.00	0.000 - 0.000	2.5k	+0.00	0.000 - 0.000	2.5k	-60.27	0.000 - 0.001	969.5k

OmiseGO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OMG / USD Independent Reserve	4.243	+5.73	+10.24	3.849 - 4.243	4.2	+20.66	3.517 - 4.243	5.7	+55.34	2.732 - 4.247	1.1k

OMG / AUD Independent Reserve	5.744	+14.26	+11.31	5.027 - 5.744	399.9	+9.72	4.600 - 5.744	9.7k	+36.19	3.760 - 6.900	71.4k

OMG / NZD Independent Reserve	5.425	-0.92	-6.28	5.425 - 5.789	35.5	-9.88	5.066 - 7.092	1.0k	+24.33	4.121 - 7.092	2.6k

Bitcoin

Ethereum

Ripple

Litecoin

Bitcoin Cash

Stellar Lumens

EOS

Basic Attention Token

0x

Augur

Golem

Plair

OmiseGO