Independent Reserve Live Prices and Charts

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens NEM Dogecoin THETA Cosmos Crypto.com Coin Iota Monero Tron EOS LUNA VeChain Bitcoin SV Tezos FTX Token NEO Algorand The Graph Maker Dash Decred UNUS SED LEO ZCash Ethereum Classic Zilliqa Ravencoin BitTorrent Fantom Hedera Hashgraph Icon Waves 0x Ren Basic Attention Token Enjin Coin Ontology DigiByte IOST Loopring Nano Qtum Chiliz Decentraland Holo Siacoin Pundi X Bitcoin Gold Horizen Kyber Network Golem Lisk Quant HedgeTrade Verge Augur Status Fetch.ai IoTeX FunFair Ardor MaidSafeCoin Bitcoin Diamond Komodo Ark Storj WAX Stratis Steem aelf BitShares TomoChain Populous Wanchain iExec RLC Power Ledger MonaCoin Bytom AdEx Aion Bytecoin Waltonchain SOLVE Nuls Lambda MCO Beam V Systems Aeternity HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Bread Metaverse ETP Factom Enigma WINk Matic Network Zcoin RIF Token OmiseGO

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Independent Reserve	49,000.000	+0.00	+3.70	46.443k - 49.450k	3.4	+2.95	44.000k - 51.644k	14.2	+30.74	37.025k - 58.304k	133.0

BTC / AUD Independent Reserve	62,859.280	-0.32	+1.77	61.695k - 64.691k	59.9	+3.93	56.400k - 67.458k	1.4k	+27.71	47.635k - 74.000k	8.6k

BTC / NZD Independent Reserve	68,063.640	+0.00	+0.09	67.034k - 69.443k	1.3	+2.82	60.399k - 72.670k	28.1	+30.89	51.000k - 80.000k	257.6

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Independent Reserve	1,516.330	+2.61	+2.61	1.478k - 1.516k	13.2	+3.94	1.350k - 1.626k	165.1	+1.49	1.350k - 2.032k	804.0

ETH / AUD Independent Reserve	2,041.970	+0.19	+5.36	1.914k - 2.081k	1.1k	+7.70	1.695k - 2.116k	15.7k	-6.91	1.695k - 2.600k	78.3k

ETH / NZD Independent Reserve	2,188.400	-2.36	+1.00	2.125k - 2.241k	37.7	+4.84	1.822k - 2.249k	279.9	-6.28	1.822k - 2.772k	2.3k

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Independent Reserve	0.472	+0.00	+2.38	0.461 - 0.472	5.1k	+5.55	0.447 - 0.472	5.3k	+22.14	0.386 - 0.640	366.7k

XRP / AUD Independent Reserve	0.603	-0.28	+0.89	0.594 - 0.613	186.2k	+6.05	0.519 - 0.632	3.3m	+16.65	0.471 - 0.850	26.2m

XRP / NZD Independent Reserve	0.650	+0.00	+0.85	0.636 - 0.656	30.5k	+4.81	0.569 - 0.668	98.0k	+18.86	0.537 - 0.900	1.2m

Litecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTC / USD Independent Reserve	175.060	+0.21	-2.80	174.700 - 185.460	18.9	+2.17	158.200 - 212.150	326.7	+22.96	142.370 - 246.910	634.3

LTC / AUD Independent Reserve	236.250	-0.66	+3.62	227.080 - 241.340	551.3	+4.62	201.000 - 270.000	5.8k	+14.41	190.000 - 314.000	32.0k

LTC / NZD Independent Reserve	242.100	+0.00	-10.24	242.100 - 269.730	81.0	+5.26	218.830 - 275.000	226.5	+17.44	202.060 - 339.210	1.1k

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Independent Reserve	503.660	+0.00	+0.00	503.660 - 503.660	0.0	+4.19	483.420 - 521.500	10.0	+13.50	440.250 - 750.000	132.7

BCH / AUD Independent Reserve	652.290	+0.00	+2.85	634.200 - 659.400	31.5	+0.03	566.900 - 711.600	610.5	+10.56	540.000 - 1.000k	5.6k

BCH / NZD Independent Reserve	738.470	+0.00	-0.78	738.470 - 744.280	3.5	-1.60	681.320 - 755.560	41.2	+28.83	559.700 - 1.066k	198.2

Stellar Lumens			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XLM / USD Independent Reserve	0.409	+2.25	+0.82	0.400 - 0.409	51.9	+6.90	0.383 - 0.451	965.5	+19.59	0.320 - 0.576	116.1k

XLM / AUD Independent Reserve	0.520	+0.00	+1.83	0.507 - 0.571	120.8k	+0.08	0.494 - 0.617	974.9k	+14.98	0.400 - 0.785	6.1m

XLM / NZD Independent Reserve	0.546	-0.07	-4.25	0.546 - 0.570	20.4k	+3.95	0.523 - 0.661	62.2k	+14.27	0.456 - 0.810	316.5k

EOS			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EOS / USD Independent Reserve	3.805	+0.96	+0.96	3.769 - 3.805	2.0	-16.27	3.388 - 4.544	19.1	+22.86	2.940 - 5.458	7.5k

EOS / AUD Independent Reserve	4.875	+0.00	+2.27	4.767 - 4.911	3.4k	+4.61	4.270 - 5.281	36.7k	+16.35	3.921 - 7.630	230.8k

EOS / NZD Independent Reserve	5.298	+0.00	+0.00	5.298 - 5.298	112.7	+3.51	4.867 - 5.379	983.0	+24.19	4.213 - 8.226	7.8k

0x			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ZRX / USD Independent Reserve	1.389	+0.00	+0.00	1.389 - 1.389	1.0	+15.85	1.199 - 1.389	3.0	+118.44	0.636 - 1.970	10.0k

ZRX / AUD Independent Reserve	1.826	+0.00	+1.67	1.736 - 1.827	14.5k	+2.59	1.511 - 1.967	62.0k	+80.31	1.010 - 2.589	779.3k

ZRX / NZD Independent Reserve	1.750	-7.05	-13.39	1.750 - 2.099	42.4	-12.98	1.638 - 2.099	144.3	+88.68	0.850 - 2.684	39.7k

Basic Attention Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAT / USD Independent Reserve	0.675	+0.00	+0.00	0.675 - 0.675	300.0	+33.81	0.470 - 0.682	524.0	+119.60	0.307 - 0.682	9.7k

BAT / AUD Independent Reserve	0.881	+0.04	-1.72	0.870 - 0.896	4.1k	+28.61	0.606 - 1.039	186.7k	+105.22	0.397 - 1.039	1.0m

BAT / NZD Independent Reserve	0.949	+0.00	-0.93	0.947 - 0.958	71.2	+28.16	0.668 - 1.065	8.8k	+110.86	0.423 - 1.065	53.0k

Golem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNT / USD Independent Reserve	0.393	+22.43	+13.73	0.321 - 0.421	11.7k	+13.25	0.321 - 0.421	31.1k	+33.17	0.196 - 0.557	50.6k

GNT / AUD Independent Reserve	0.456	-11.29	+1.23	0.421 - 0.546	12.3k	+1.36	0.405 - 0.546	75.7k	+146.04	0.160 - 2.000	1.2m

GNT / NZD Independent Reserve	0.508	+0.00	+0.00	0.508 - 0.508	812.6	+0.00	0.508 - 0.508	812.6	+152.14	0.170 - 1.512	19.1k

Augur			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / AUD Independent Reserve	33.530	+9.90	+4.78	30.510 - 33.530	15.6	+28.91	26.010 - 36.000	248.1	+52.34	22.010 - 40.000	899.9

REP / NZD Independent Reserve	38.830	+5.89	+5.89	36.670 - 38.830	4.0	+36.39	27.540 - 38.830	6.3	+40.64	26.960 - 38.830	7.6

Plair			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PLA / USD Independent Reserve	0.000	-5.88	-5.88	0.000 - 0.000	1.2m	-5.88	0.000 - 0.000	1.2m	+33.33	0.000 - 0.000	5.3m

PLA / AUD Independent Reserve	0.000	-4.35	-18.52	0.000 - 0.000	1.4m	-29.03	0.000 - 0.000	8.7m	-45.00	0.000 - 0.001	91.6m

PLA / NZD Independent Reserve	0.000	+0.00	+0.00	0.000 - 0.000	2.5k	+0.00	0.000 - 0.000	2.5k	-60.27	0.000 - 0.001	969.5k

OmiseGO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OMG / USD Independent Reserve	4.271	+0.00	-4.48	4.271 - 4.472	2.0	-30.37	4.095 - 6.134	91.9	+30.22	3.262 - 7.750	14.0k

OMG / AUD Independent Reserve	6.195	+0.00	+2.28	5.882 - 6.195	624.1	+6.49	5.297 - 6.388	10.5k	+0.84	5.000 - 10.100	196.3k

OMG / NZD Independent Reserve	6.332	+0.00	+0.00	6.332 - 6.332	1.0	+6.09	5.676 - 6.332	4.0	+20.05	5.275 - 10.564	15.1k

Bitcoin

Ethereum

Ripple

Litecoin

Bitcoin Cash

Stellar Lumens

EOS

0x

Basic Attention Token

Golem

Augur

Plair

OmiseGO