Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • BCD Bitcoin Diamond
  • REP Augur
  • SC Siacoin
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • AE Aeternity
  • MCO Monaco
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • FCT Factom
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 488.10 -0.01 -4.92 488.10 - 525.00 1.4 +6.55 42.00 - 569.01 183.9 +2.93 42.00 - 569.01 278.6
MKR / BTC - Bitfinex 0.0607180 +0.00 +0.57 0.0602040 - 0.0611270 0.9 +6.43 0.0563000 - 0.0647810 183.2 +33.43 0.0439700 - 0.0647810 527.7
MKR / ETH - Bitfinex 2.7583000 -0.20 +0.20 2.6927000 - 2.7638000 10.3 +8.33 2.5110000 - 2.9201000 416.9 +11.18 2.2753000 - 2.9201000 1.1k

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.22 -2.46 -1.77 0.21 - 0.24 62.5k +0.64 0.19 - 0.24 180.6k +21.48 0.15 - 0.24 1.6m
BAT / BTC - Bitfinex 0.0000264 -0.53 -0.68 0.0000264 - 0.0000284 59.0k +0.65 0.0000224 - 0.0000284 150.6k +54.09 0.0000169 - 0.0000284 679.1k
BAT / ETH - Bitfinex 0.0012090 +0.00 -0.18 0.0012055 - 0.0013000 32.6k +7.55 0.0010077 - 0.0013000 45.0k +33.91 0.0008701 - 0.0013000 118.7k

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 36.87 -0.10 -0.37 36.36 - 37.83 4.5k +0.39 35.91 - 38.45 30.3k -21.30 30.19 - 53.49 300.4k
ZEC / BTC - Bitfinex 0.0045018 -0.33 +1.46 0.0044197 - 0.0045200 1.6k +0.63 0.0043126 - 0.0045209 11.2k -0.57 0.0036944 - 0.0052492 175.8k

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Bitfinex 0.30 -1.30 -6.04 0.30 - 0.34 2.6m +16.29 0.25 - 0.34 16.7m +83.19 0.16 - 0.34 45.8m
ZRX / BTC - Bitfinex 0.0000366 -1.88 -7.20 0.0000366 - 0.0000413 69.1k +15.12 0.0000290 - 0.0000413 417.3k +128.30 0.0000158 - 0.0000413 2.3m
ZRX / ETH - Bitfinex 0.0016730 +0.00 -4.53 0.0016730 - 0.0018622 17.3k +20.69 0.0012979 - 0.0018622 151.4k +91.53 0.0008180 - 0.0018622 985.7k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Bitfinex 1.74 +0.00 -4.46 1.74 - 1.84 3.2k -2.97 1.74 - 1.90 43.4k -15.51 1.49 - 2.35 172.6k
QTUM / BTC - Bitfinex 0.0002135 +0.00 -1.62 0.0002135 - 0.0002170 897.9 -4.22 0.0002103 - 0.0002291 5.5k +8.66 0.0001770 - 0.0002291 38.6k
QTUM / ETH - Bitfinex 0.0097961 +0.00 +0.00 0.0097961 - 0.0097961 4.7 -0.33 0.0093300 - 0.0101120 138.3 -10.46 0.0091900 - 0.0109670 4.7k

Bitcoin Gold

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTG / USD - Bitfinex 8.13 +0.00 +0.05 8.05 - 8.35 4.6k +1.10 7.16 - 8.91 41.7k -20.00 4.00 - 10.90 277.3k
BTG / BTC - Bitfinex 0.0009937 +0.00 +2.69 0.0009652 - 0.0010120 1.4k +1.61 0.0008588 - 0.0010214 19.5k +0.69 0.0006335 - 0.0010768 102.6k

OmiseGO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OMG / USD - Bitfinex 0.80 +0.00 -2.17 0.79 - 0.82 210.2k -11.83 0.79 - 0.95 1.1m -23.44 0.72 - 1.21 7.7m
OMG / BTC - Bitfinex 0.0000980 -0.01 -0.76 0.0000972 - 0.0000988 56.0k -11.77 0.0000972 - 0.0001133 489.0k -3.59 0.0000887 - 0.0001182 2.5m

Augur

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
REP / USD - Bitfinex 8.20 +0.00 -2.40 8.20 - 8.61 110.3 -5.60 7.65 - 8.69 135.9 -31.65 7.65 - 13.84 538.4
REP / BTC - Bitfinex 0.0010094 +0.00 +0.98 0.0009974 - 0.0010258 39.4 -2.38 0.0009662 - 0.0010757 144.3 -16.27 0.0009623 - 0.0012106 2.1k
REP / ETH - Bitfinex 0.0446910 +0.00 +0.00 0.0446910 - 0.0446910 13.9 -4.87 0.0443840 - 0.0478590 46.7 -21.96 0.0443840 - 0.0626750 227.3

Verge

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XVG / USD - Bitfinex 0.00 -1.49 +0.00 0.00 - 0.00 61.4k +11.83 0.00 - 0.00 1.2m -13.51 0.00 - 0.00 3.5m
XVG / EUR - Bitfinex 0.00 +0.02 +0.02 0.00 - 0.00 46.3k -1.75 0.00 - 0.00 64.1k +1.96 0.00 - 0.01 271.0k
XVG / GBP - Bitfinex 0.00 +0.00 +0.00 0.00 - 0.00 13.9k -2.06 0.00 - 0.00 16.3k -3.18 0.00 - 0.00 135.7k
XVG / JPY - Bitfinex 0.50 +0.00 -0.94 0.50 - 0.50 2.0k +1.93 0.47 - 0.50 11.2k -21.33 0.45 - 0.65 154.7k
XVG / BTC - Bitfinex 0.0000005 +0.00 +0.00 0.0000004 - 0.0000005 59.1k +0.00 0.0000004 - 0.0000005 1.6m +14.63 0.0000004 - 0.0000005 4.8m
XVG / ETH - Bitfinex 0.0000258 +1.50 +4.88 0.0000246 - 0.0000258 127.6k +2.42 0.0000244 - 0.0000258 138.3k +11.85 0.0000225 - 0.0000332 737.6k

Golem

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
GNT / USD - Bitfinex 0.05 +0.00 -2.46 0.05 - 0.05 1.3k +9.01 0.05 - 0.05 38.9k -15.85 0.04 - 0.06 259.0k
GNT / BTC - Bitfinex 0.0000063 +0.00 +2.26 0.0000061 - 0.0000064 12.8k +2.26 0.0000056 - 0.0000065 29.0k +11.23 0.0000053 - 0.0000065 314.1k
GNT / ETH - Bitfinex 0.0002783 +0.00 +1.22 0.0002749 - 0.0002783 2.3k +0.14 0.0002670 - 0.0002900 155.8k -11.09 0.0002055 - 0.0004396 522.0k

Status

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SNT / USD - Bitfinex 0.01 +0.08 -2.09 0.01 - 0.01 11.6k -0.59 0.01 - 0.01 92.9k -10.21 0.01 - 0.02 924.0k
SNT / BTC - Bitfinex 0.0000016 +0.00 +2.63 0.0000015 - 0.0000016 8.7k -2.50 0.0000015 - 0.0000018 218.9k +12.23 0.0000014 - 0.0000018 944.5k
SNT / ETH - Bitfinex 0.0000700 +0.00 +0.24 0.0000698 - 0.0000719 33.7k -4.24 0.0000689 - 0.0000787 62.1k -8.95 0.0000681 - 0.0000848 420.9k

aelf

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ELF / USD - Bitfinex 0.08 -0.20 +1.68 0.08 - 0.08 1.9k -6.38 0.07 - 0.09 6.4k +8.36 0.06 - 0.13 57.4k
ELF / BTC - Bitfinex 0.0000078 +0.00 +0.00 0.0000078 - 0.0000078 402.0 +0.51 0.0000078 - 0.0000083 213.0k -7.57 0.0000076 - 0.0000131 1.2m
ELF / ETH - Bitfinex 0.0004323 +0.10 -2.16 0.0004318 - 0.0004427 5.7k +2.16 0.0004195 - 0.0004532 7.9k -2.97 0.0003884 - 0.0005010 16.2k

Metaverse ETP

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETP / USD - Bitfinex 0.34 -5.79 -1.21 0.34 - 0.37 574.1k -31.65 0.31 - 0.51 5.0m -52.47 0.31 - 0.90 18.2m
ETP / BTC - Bitfinex 0.0000416 -5.57 +1.44 0.0000408 - 0.0000457 144.0k -31.35 0.0000379 - 0.0000606 741.3k -39.41 0.0000379 - 0.0000988 3.0m
ETP / ETH - Bitfinex 0.0019065 +0.00 +1.67 0.0018751 - 0.0021311 18.6k -29.67 0.0016809 - 0.0028459 90.8k -45.53 0.0016809 - 0.0043995 285.3k

FunFair

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FUN / USD - Bitfinex 0.00 +0.00 -3.79 0.00 - 0.00 523.7k -6.59 0.00 - 0.00 6.3m +29.39 0.00 - 0.00 50.4m
FUN / BTC - Bitfinex 0.0000005 +0.00 -2.04 0.0000005 - 0.0000005 40.0k -4.00 0.0000005 - 0.0000005 1.8m +65.52 0.0000003 - 0.0000005 23.8m
FUN / ETH - Bitfinex 0.0000212 +0.28 -2.22 0.0000211 - 0.0000223 927.1k -7.39 0.0000211 - 0.0000233 10.1m +37.65 0.0000143 - 0.0000239 100.5m

Mithril

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MITH / USD - Bitfinex 0.01 +2.12 +11.89 0.01 - 0.01 13.8k +20.60 0.01 - 0.02 19.4k -30.05 0.01 - 0.02 119.4k
MITH / BTC - Bitfinex 0.0000016 +0.00 +0.00 0.0000016 - 0.0000016 3.1k -7.65 0.0000015 - 0.0000017 61.4k -31.74 0.0000015 - 0.0000027 90.8k
MITH / ETH - Bitfinex 0.0000726 +0.00 -4.82 0.0000716 - 0.0000763 1.6k -7.69 0.0000716 - 0.0000793 6.0k -29.28 0.0000611 - 0.0001027 28.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!