Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • XTZ Tezos
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • RVN Ravencoin
  • HOT Holo
  • ALGO Algorand
  • REP Augur
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • VSYS V Systems
  • MATIC Matic Network
  • LSK Lisk
  • DGB DigiByte
  • KMD Komodo
  • ENJ Enjin Coin
  • XVG Verge
  • IOST IOST
  • BCD Bitcoin Diamond
  • THETA THETA
  • ICX Icon
  • BTT BitTorrent
  • MCO MCO
  • SC Siacoin
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • HC HyperCash
  • ZIL Zilliqa
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • RLC iExec RLC
  • STEEM Steem
  • KNC Kyber Network
  • ZEN Horizen
  • CHZ Chiliz
  • SNT Status
  • GNT Golem
  • NPXS Pundi X
  • EURS STASIS EURO
  • ENG Enigma
  • DGD DigixDAO
  • FET Fetch.ai
  • ELF aelf
  • RIF RIF Token
  • XZC Zcoin
  • ETP Metaverse ETP
  • GRIN Grin
  • REN Ren
  • STRAT Stratis
  • GXC GXChain
  • TNT Tierion
  • PPT Populous
  • FCT Factom
  • MANA Decentraland
  • BEAM Beam
  • AION Aion
  • RCN Ripio Credit Network
  • FUN FunFair
  • FTM Fantom
  • LRC Loopring
  • HBAR Hedera Hashgraph
  • BRD Bread
  • WTC Waltonchain
  • NULS Nuls
  • WAXP WAX
  • WAX WAX
  • NAS Nebulas
  • IOTX IoTeX
  • ONE Harmony
  • ARK Ark
  • WIN WINk
  • LOOM Loom Network
  • WAN Wanchain
  • QASH QASH
  • BUSD Binance USD
  • CVC Civic
  • TOMO TomoChain
  • PAI Project Pai
  • BNT Bancor
  • ANT Aragon
  • STORJ Storj
  • POWR Power Ledger
  • LEND Aave
  • CELR Celer Network
  • MTL Metal
  • SAN Santiment Network Token
  • GNO Gnosis
  • CS Credits
  • ERD Elrond
  • CND Cindicator
  • GRS Groestlcoin
  • DENT Dent
  • COCOS Cocos-BCX
  • DATA Streamr DATAcoin
  • ODE ODEM
  • NXS Nexus
  • SYS Syscoin
  • MAN Matrix AI Network
  • PIVX PIVX
  • EDO Eidoo
  • CTXC Cortex
  • KAN BitKan
  • OKB OKB
  • USDK USDK
  • PAXG PAX Gold
  • CMT CyberMiles
  • REQ Request
  • AGI SingularityNET
  • GAS Gas
  • WABI Tael
  • MDA Moeda Loyalty Points
  • TFUEL Theta Fuel
  • XCHF CryptoFranc
  • NKN NKN
  • GO GoChain
  • POLY Polymath
  • QKC QuarkChain
  • MFT Mainframe
  • BFT BnkToTheFuture
  • FSN Fusion
  • STORM Storm
  • COS Contentos
  • IQ Everipedia
  • DUSK Dusk Network
  • KAVA Kava
  • PAY TenX
  • NEBL Neblio
  • SKY Skycoin
  • ANKR Ankr
  • ADX AdEx
  • OST OST
  • TKN Monolith
  • INT INT Chain
  • GTO Gifto
  • DRGN Dragonchain
  • PERL Perlin
  • NAV NavCoin
  • POE Po.et
  • UTK Utrust
  • NEC Nectar
  • TNB Time New Bank
  • CDT Blox
  • MITH Mithril
  • RDN Raiden Network Token
  • EVX Everex
  • ARPA ARPA Chain
  • QSP Quantstamp
  • KEY Selfkey
  • NCASH Nucleus Vision
  • DGX Digix Gold Token
  • SNGLS SingularDTV
  • SNM SONM
  • FOAM FOAM
  • INS Insolar
  • WPR WePower
  • DOCK Dock
  • TRIO Tripio
  • SALT Salt
  • MTH Monetha
  • GVT Genesis Vision
  • UTNP Universa
  • OAX OAX
  • BLZ Bluzelle
  • WBTC Wrapped Bitcoin
  • BAND Band Protocol
  • GOT ParkinGo
  • GUSD Gemini Dollar
  • VIB Viberate
  • CBT CommerceBlock
  • VIA Viacoin
  • VEE BLOCKv
  • MLN Melon
  • BOLT Bolt
  • VIBE VIBE
  • PHX Red Pulse Phoenix
  • FUEL Etherparty
  • UOS Ultra
  • YOYOW YOYOW
  • DNT district0x
  • DLT Agrello
  • AST AirSwap
  • QLC QLC Chain
  • GEN DAOstack
  • ARN Aeron
  • AMB Ambrosus
  • POA POA
  • USDS StableUSD
  • BOX ContentBox
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • APPC AppCoins
  • ETHOS Ethos
  • DADI Edge
  • LYM Lympo
  • LUN Lunyr
  • ABYSS Abyss Token
  • SWM Swarm
  • OMNI Omni
  • PNK Kleros
  • CLO Callisto Network
  • CNN Content Neutrality Network
  • YEED YGGDRASH
  • MGO MobileGo
  • AMPL Ampleforth
  • ZCN 0Chain
  • SPANK SpankChain
  • SEN Sentient Coin
  • PLA Plair
  • MTN Medicalchain
  • BCI Bitcoin Interest
  • RTE Rate3
  • XRA Xriba
  • VLD Vetri
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • AID AidCoin
  • RBTC RSK Smart Bitcoin
  • ESS Essentia
  • PASS Blockpass
  • WLO WOLLO
  • ONL On.Live
  • NIO Autonio
  • DTH Dether
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SEER SEER
  • UBTC United Bitcoin
  • BGBP Binance GBP Stable Coin
  • ORS ORS Group
  • DT Dragon Token
  • EURT Tether EUR
  • RRB RenrenBit
  • GTX Gate.IO
  • CNH Chinese Yuan Renminbi
  • BQX Voyager
  • ZBT ZB Token
  • RRT Recovery Right Tokens
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • CNHT Tether CNH
  • BNB Binance Coin
  • XCHF CryptoFranc
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.201 +0.49 -1.63 0.196 - 0.205 1.5m -5.56 0.195 - 0.220 13.4m -27.07 0.188 - 0.285 69.1m
IOTA / EUR - Bitfinex 0.181 +0.51 +0.93 0.177 - 0.183 30.4k -6.81 0.177 - 0.200 569.0k -26.75 0.170 - 0.257 2.1m
IOTA / JPY - Bitfinex 21.827 +0.00 -2.58 21.517 - 22.515 7.3k -6.27 21.469 - 24.033 100.5k -27.19 20.528 - 31.088 566.2k
IOTA / GBP - Bitfinex 0.151 +0.00 -0.49 0.150 - 0.156 2.3k -7.90 0.150 - 0.170 71.0k -29.11 0.147 - 0.221 538.8k
IOTA / BTC - Bitfinex 0.0000270 +0.11 -0.63 0.0000269 - 0.0000276 313.0k -4.22 0.0000266 - 0.0000291 5.1m -7.19 0.0000266 - 0.0000312 18.8m
IOTA / ETH - Bitfinex 0.0013473 +0.00 -0.53 0.0013359 - 0.0013760 31.9k -4.02 0.0013351 - 0.0014233 403.3k -8.51 0.0013218 - 0.0014957 2.2m

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 515.720 -1.53 -5.05 468.540 - 543.140 16.3 -13.72 468.540 - 597.720 29.9 -5.03 434.470 - 690.270 203.3
MKR / DAI - Bitfinex 501.250 -1.77 -7.92 472.720 - 544.390 0.1 -9.50 472.720 - 573.760 1.3 -7.47 433.580 - 578.000 13.6
MKR / BTC - Bitfinex 0.0699490 -4.80 -6.15 0.0649340 - 0.0764730 19.1 -7.25 0.0649340 - 0.0797730 127.4 +21.43 0.0560000 - 0.1000000 855.3
MKR / ETH - Bitfinex 3.4362000 -0.36 -7.09 3.2000000 - 3.7018000 315.1 -3.75 3.2000000 - 3.9502000 1.3k +17.53 2.8900000 - 3.9502000 2.8k

USD Coin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDC / USD - Bitfinex 1.004 +0.00 +0.00 1.004 - 1.004 3.2k -0.29 1.000 - 1.039 38.6k +0.00 1.000 - 1.039 211.6k
USDC / USDT - Bitfinex 1.003 +0.00 +1.73 0.895 - 1.003 335.5 +0.21 0.895 - 1.003 1.1k +0.50 0.895 - 1.006 354.4k

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 49.820 -0.23 -4.17 49.748 - 52.103 1.7k -1.74 49.490 - 63.507 60.1k -31.82 48.303 - 75.171 113.5k
DASH / BTC - Bitfinex 0.0067090 -0.61 -2.89 0.0067090 - 0.0070489 1.1k -0.01 0.0065868 - 0.0079135 33.4k -13.42 0.0065868 - 0.0081624 48.9k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 3.807 +0.13 -0.89 3.747 - 3.854 23.9k -4.22 3.717 - 4.154 265.6k -23.37 3.556 - 5.375 1.9m
ETC / BTC - Bitfinex 0.0005139 -0.11 +0.59 0.0005102 - 0.0005235 5.7k -2.40 0.0005015 - 0.0005385 91.0k -2.29 0.0005015 - 0.0005873 634.4k

VeChain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
VET / USD - Bitfinex 0.007 +2.94 -6.05 0.007 - 0.008 836.4k +2.22 0.006 - 0.009 6.7m +63.92 0.004 - 0.009 28.4m
VET / BTC - Bitfinex 0.0000009 -1.08 -6.12 0.0000009 - 0.0000010 132.1m +5.75 0.0000008 - 0.0000011 847.7m +100.00 0.0000005 - 0.0000011 2.7b
VET / ETH - Bitfinex 0.0000471 +0.00 -3.98 0.0000467 - 0.0000502 238.0k +11.09 0.0000396 - 0.0000532 2.1m +100.34 0.0000235 - 0.0000532 17.6m

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.185 +0.02 +0.55 0.181 - 0.186 14.1k -9.31 0.181 - 0.216 289.4k -24.91 0.181 - 0.300 1.2m
BAT / BTC - Bitfinex 0.0000249 +0.00 -0.20 0.0000247 - 0.0000252 10.3k -7.46 0.0000244 - 0.0000280 235.0k -4.11 0.0000244 - 0.0000330 664.9k
BAT / ETH - Bitfinex 0.0012356 +0.00 -3.84 0.0012356 - 0.0012855 5.6k -6.39 0.0012356 - 0.0013771 15.3k -6.54 0.0012356 - 0.0015175 142.6k

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 30.000 +1.71 +8.94 26.651 - 30.550 10.3k +4.42 26.644 - 30.550 34.1k -20.61 25.581 - 39.687 160.1k
ZEC / BTC - Bitfinex 0.0040353 +0.38 +10.07 0.0036661 - 0.0041417 3.2k +6.28 0.0036500 - 0.0041417 8.0k +0.68 0.0036500 - 0.0042851 76.0k

Paxos Standard

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PAX / USD - Bitfinex 1.008 +0.74 +0.74 1.000 - 1.008 499.9 -8.39 0.999 - 1.999 3.7k -0.08 0.998 - 1.999 11.0k
PAX / USDT - Bitfinex 0.998 +0.00 +0.00 0.998 - 0.998 0.0 -0.19 0.998 - 1.003 10.0k -0.24 0.998 - 1.004 474.1k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Bitfinex 1.727 +0.01 -2.24 1.686 - 1.766 2.1k -0.81 1.682 - 1.927 22.3k -23.72 1.487 - 2.378 136.9k
QTUM / BTC - Bitfinex 0.0002304 +0.00 -0.67 0.0002300 - 0.0002365 1.2k -0.54 0.0002300 - 0.0002530 3.2k -3.27 0.0002203 - 0.0002710 32.8k
QTUM / ETH - Bitfinex 0.0113110 -1.67 -1.67 0.0113110 - 0.0115030 49.9 +0.25 0.0111220 - 0.0129820 211.4 -5.03 0.0106940 - 0.0129820 9.7k

TrueUSD

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TUSD / USD - Bitfinex 1.009 +0.02 +0.52 1.004 - 1.009 14.8k +0.42 0.994 - 1.009 21.5k +0.42 0.960 - 1.010 582.9k
TUSD / USDT - Bitfinex 1.000 +0.00 +0.00 1.000 - 1.000 12.0 +0.00 1.000 - 1.000 6.0 +0.05 0.958 - 1.003 278.9k

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Bitfinex 0.230 +0.32 -4.52 0.225 - 0.242 293.6k -12.13 0.225 - 0.282 1.9m -22.27 0.218 - 0.320 12.2m
ZRX / DAI - Bitfinex 0.350 +0.00 +0.00 0.350 - 0.350 0.0 +6.44 0.329 - 0.350 1.3k +363.83 0.016 - 0.350 18.7k
ZRX / BTC - Bitfinex 0.0000316 +1.12 -0.79 0.0000312 - 0.0000320 23.4k -10.44 0.0000312 - 0.0000370 160.3k +2.83 0.0000298 - 0.0000370 713.4k
ZRX / ETH - Bitfinex 0.0015653 +0.00 -2.56 0.0015650 - 0.0016065 8.2k -10.40 0.0015650 - 0.0017870 19.8k -0.37 0.0013877 - 0.0017870 200.1k

FTX Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FTT / USD - Bitfinex 1.911 +0.58 +6.59 1.702 - 1.962 272.5k +30.95 1.423 - 1.962 457.0k +39.87 1.307 - 1.962 615.0k
FTT / USDT - Bitfinex 1.902 +0.59 +6.82 1.691 - 1.951 246.3k +27.81 1.416 - 1.951 298.1k +43.20 1.301 - 1.951 601.6k

Holo

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
HOT / USD - Bitfinex 0.003 +0.00 +0.00 0.003 - 0.003 0.0 -19.13 0.003 - 0.003 100.1k -44.35 0.003 - 0.006 484.2k
HOT / BTC - Bitfinex 0.0000003 +0.00 +0.00 0.0000003 - 0.0000003 0.0 -53.62 0.0000003 - 0.0000007 9.0k -17.95 0.0000003 - 0.0000009 1.3m
HOT / ETH - Bitfinex 0.0000190 +0.00 +0.00 0.0000190 - 0.0000190 0.0 -46.54 0.0000190 - 0.0000355 33.3k -2.77 0.0000190 - 0.0000355 125.4k

Algorand

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ALGO / USD - Bitfinex 0.302 +0.00 +1.55 0.298 - 0.302 279.3 +33.73 0.216 - 0.325 12.2k +24.23 0.197 - 0.389 72.4k
ALGO / USDT - Bitfinex 0.263 -0.69 -6.44 0.263 - 0.281 7.6k +15.97 0.223 - 0.315 16.9k +3.94 0.190 - 0.315 147.2k
ALGO / BTC - Bitfinex 0.0000398 +0.00 +0.51 0.0000391 - 0.0000407 1.6k +25.55 0.0000304 - 0.0000407 14.5k +39.16 0.0000286 - 0.0000407 80.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!