Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • ADA Cardano
  • BSV Bitcoin SV
  • LTC Litecoin
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ATOM Cosmos
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • ONT Ontology
  • MKR Maker
  • XEM NEM
  • COMP Compound
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • HEDG HedgeTrade
  • OKB OKB
  • KNC Kyber Network
  • FTT FTX Token
  • LEND Aave
  • DGB DigiByte
  • ZRX 0x
  • PAX Paxos Standard
  • QTUM Qtum
  • ICX Icon
  • SNX Synthetix Network Token
  • THETA THETA
  • REP Augur
  • ALGO Algorand
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • HBAR Hedera Hashgraph
  • ERD Elrond
  • DCR Decred
  • BCD Bitcoin Diamond
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • LSK Lisk
  • REN Ren
  • RVN Ravencoin
  • LRC Loopring
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • WAVES Waves
  • BTM Bytom
  • HOT Holo
  • CKB Nervos Network
  • MONA MonaCoin
  • FXC Flexacoin
  • BNT Bancor
  • XVG Verge
  • QNT Quant
  • IOST IOST
  • SNT Status
  • RLC iExec RLC
  • BTT BitTorrent
  • LUNA LUNA
  • MATIC Matic Network
  • AMPL Ampleforth
  • KMD Komodo
  • STEEM Steem
  • STX Blockstack
  • ZEN Horizen
  • WAXP WAX
  • BTS BitShares
  • MCO MCO
  • KAVA Kava
  • HC HyperCash
  • UBT Unibright
  • STRAT Stratis
  • ABBC ABBC Coin
  • CHZ Chiliz
  • XZC Zcoin
  • MANA Decentraland
  • GNT Golem
  • VSYS V Systems
  • NMR Numeraire
  • ELF aelf
  • ARDR Ardor
  • TOMO TomoChain
  • NPXS Pundi X
  • AION Aion
  • NULS Nuls
  • BAND Band Protocol
  • SXP Swipe
  • AE Aeternity
  • SOLVE SOLVE
  • ANT Aragon
  • PAXG PAX Gold
  • BCN Bytecoin
  • WICC WaykiChain
  • MAID MaidSafeCoin
  • CVT CyberVein
  • ARK Ark
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • POWR Power Ledger
  • ONE Harmony
  • MOF Molecular Future
  • EURS STASIS EURO
  • FET Fetch.ai
  • GXC GXChain
  • RDD ReddCoin
  • TFUEL Theta Fuel
  • REQ Request
  • STORJ Storj
  • IOTX IoTeX
  • DRGN Dragonchain
  • WTC Waltonchain
  • GNO Gnosis
  • RCN Ripio Credit Network
  • CTXC Cortex
  • FSN Fusion
  • WAN Wanchain
  • XSR Xensor
  • ANKR Ankr
  • IRIS IRISnet
  • NAS Nebulas
  • PAI Project Pai
  • UTK Utrust
  • XHV Haven Protocol
  • BEAM Beam
  • INS Insolar
  • PIVX PIVX
  • FUN FunFair
  • WIN WINk
  • FTM Fantom
  • OGN Origin Protocol
  • FX Function X
  • TSHP 12Ships
  • POLY Polymath
  • GRIN Grin
  • MTL Metal
  • WRX WazirX
  • BOA BOSAGORA
  • LOOM Loom Network
  • PNK Kleros
  • SYS Syscoin
  • ENG Enigma
  • CVC Civic
  • KAN BitKan
  • GAS Gas
  • PPT Populous
  • CELR Celer Network
  • TNC TNC Coin
  • XTP Tap
  • WBTC Wrapped Bitcoin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • BTU BTU Protocol
  • USDK USDK
  • HNS Handshake
  • NEC Nectar
  • PNT pNetwork Token
  • SOL Solana
  • GBYTE Obyte
  • DENT Dent
  • IGNIS Ignis
  • MBL MovieBloc
  • VTC Vertcoin
  • ARPA ARPA Chain
  • HXRO Hxro
  • COTI Coti
  • AGI SingularityNET
  • IQ Everipedia
  • QSP Quantstamp
  • MLN Melon
  • LAMB Lambda
  • LTO LTO Network
  • TNT Tierion
  • QKC QuarkChain
  • AVA Travala.com
  • FCT Factom
  • GRS Groestlcoin
  • CND Cindicator
  • NXS Nexus
  • BORA BORA
  • RDN Raiden Network Token
  • COS Contentos
  • TRAC OriginTrail
  • QASH QASH
  • CHR Chromia
  • VID VideoCoin
  • OXT Orchid
  • HDAO HyperDAO
  • LBA Cred
  • SLS SaluS
  • GO GoChain
  • HYC Hycon
  • EMC2 Einsteinium
  • GUSD Gemini Dollar
  • BRD Bread
  • UOS Ultra
  • NXT Nxt
  • MED MediBloc
  • AST AirSwap
  • TTC TTC
  • LBC LBRY Credits
  • FLETA FLETA
  • JST JUST
  • TKN Monolith
  • NKN NKN
  • DUSK Dusk Network
  • CMT CyberMiles
  • PROM Prometeus
  • WABI Tael
  • BLZ Bluzelle
  • META Metadium
  • SKY Skycoin
  • NEBL Neblio
  • TNB Time New Bank
  • BURST Burst
  • MFT Mainframe
  • MDA Moeda Loyalty Points
  • COCOS Cocos-BCX
  • DREP Drep
  • ETP Metaverse ETP
  • ADX AdEx
  • TROY TROY
  • SAN Santiment Network Token
  • NAV NavCoin
  • BLOCK Blocknet
  • DGD DigixDAO
  • QRL Quantum Resistant Ledger
  • PAY TenX
  • DMT DMarket
  • ODE ODEM
  • DEP DEAPCOIN
  • GAME GameCredits
  • GTO Gifto
  • UPP Sentinel Protocol
  • PERL Perlin
  • 1ST FirstBlood
  • LPT Livepeer
  • OST OST
  • GEN DAOstack
  • AKRO Akropolis
  • VITE VITE
  • POE Po.et
  • YOU YOU Chain
  • CS Credits
  • CTSI Cartesi
  • DOCK Dock
  • MOC Moss Coin
  • DGX Digix Gold Token
  • MRPH Morpheus.Network
  • EDR Endor Protocol
  • PPC Peercoin
  • UTNP Universa
  • SNGLS SingularDTV
  • EVX Everex
  • FNB FNB Protocol
  • MITH Mithril
  • PART Particl
  • KDAG King DAG
  • AEON Aeon
  • SBD Steem Dollars
  • WINGS Wings
  • BFT BnkToTheFuture
  • ZCN 0Chain
  • SALT Salt
  • SRN SIRIN LABS Token
  • WPR WePower
  • REV Revain
  • STAKE xDAI Stake
  • GVT Genesis Vision
  • MET Metronome
  • XCHF CryptoFranc
  • VEE BLOCKv
  • FOAM FOAM
  • UBQ Ubiq
  • VIA Viacoin
  • QLC QLC Chain
  • OAX OAX
  • YOYOW YOYOW
  • INT INT Chain
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • CDT Blox
  • APPC AppCoins
  • JNT Jibrel Network
  • DNT district0x
  • FLO FLO
  • POA POA
  • TCT TokenClub
  • VIBE VIBE
  • NLG Gulden
  • INCNT Incent
  • DAWN Dawn Protocol
  • SNM SONM
  • TUBE BitTube
  • DTA DATA
  • KEY Selfkey
  • DLT Agrello
  • TRIO Tripio
  • MAN Matrix AI Network
  • MTH Monetha
  • PMA PumaPay
  • VBK VeriBlock
  • COSM Cosmo Coin
  • VIB Viberate
  • DADI Edge
  • PI PCHAIN
  • BOX ContentBox
  • AUC Auctus
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • OK OKCash
  • XDN DigitalNote
  • FUEL Etherparty
  • FTC Feathercoin
  • HYDRO Hydro
  • CNN Content Neutrality Network
  • LYM Lympo
  • RBTC RSK Smart Bitcoin
  • SWM Swarm
  • APM APM Coin
  • NCASH Nucleus Vision
  • RFR Refereum
  • ARN Aeron
  • LUN Lunyr
  • SPND Spendcoin
  • SIX SIX
  • XMY Myriad
  • RADS Radium
  • ABYSS Abyss Token
  • BOLT Bolt
  • XST Stealth
  • POT PotCoin
  • UKG Unikoin Gold
  • CRW Crown
  • VRC VeriCoin
  • IHT IHT Real Estate Protocol
  • BWX Blue Whale EXchange
  • CURE Curecoin
  • CLO Callisto Network
  • IOC I/O Coin
  • VLD Vetri
  • AMB Ambrosus
  • PLA Plair
  • BLK BlackCoin
  • SPC SpaceChain
  • TEMCO TEMCO
  • GOT ParkinGo
  • XPM Primecoin
  • AVT Aventus
  • MUE MonetaryUnit
  • MTN Medicalchain
  • CPC CPChain
  • SPANK SpankChain
  • EDG Edgeless
  • MGO MobileGo
  • NLC2 NoLimitCoin
  • HMQ Humaniq
  • OMNI Omni
  • CBT CommerceBlock
  • GEO GeoCoin
  • XRA Xriba
  • USDS StableUSD
  • RTE Rate3
  • YEED YGGDRASH
  • PINK Pinkcoin
  • MER Mercury
  • PTOY Patientory
  • SEN Sentient Coin
  • EXP Expanse
  • SPHR Sphere
  • ATM ATMChain
  • PXL PIXEL
  • UFR Upfiring
  • SIB SIBCoin
  • DCT DECENT
  • ART Maecenas
  • XEL XEL
  • AID AidCoin
  • ONL On.Live
  • VDX Vodi X
  • ION ION
  • PTON PTON
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • ADT adToken
  • WLO WOLLO
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • DTH Dether
  • WGP W Green Pay
  • PAL PAL Network
  • BCI Bitcoin Interest
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • BTSE BTSE
  • KDA Kadena
  • BNBBULL 3X Long BNB Token
  • HDAC Hdac
  • BRZ Brazilian Digital Token
  • CELO Celo
  • BNBBEAR 3X Short BNB Token
  • RINGX RINGX Platform
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • XAUT Tether Gold
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • SEER SEER
  • TRXBULL 3X Long TRX Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • CNH Chinese Yuan Renminbi
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • XD Data Transaction Token
  • CPT Contents Protocol
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • LOON Loon Network
  • OMG OmiseGO
  • BKX BANKEX
  • ETHOS Ethos
  • BTE BTEcoin
  • BQX Voyager
  • ZBT ZB Token
  • STPT STPT
  • MDOGE MegaDogecoin
  • DATA Streamr DATAcoin
  • LUCY LUCY
  • STORM Storm
  • APIX APIX
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • EURT Tether EUR
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • EDO Eidoo
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • GTX Gate.IO
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • RIF RIF Token
  • 4ART 4ArtCoin
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

NEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
NEO / USD - Bitfinex 10.992 +0.22 +0.83 10.355 - 11.013 27.7k +3.75 10.277 - 11.366 221.7k -0.77 9.315 - 11.366 630.9k
NEO / EUR - Bitfinex 9.637 +0.63 -1.00 9.169 - 9.735 638.2 +2.67 9.159 - 10.074 3.1k -2.03 8.304 - 10.074 15.6k
NEO / GBP - Bitfinex 8.568 +0.00 -2.93 8.338 - 8.827 65.4 +1.89 8.211 - 9.032 525.1 -1.89 7.552 - 9.032 2.6k
NEO / JPY - Bitfinex 1,173.404 +0.00 +2.22 1.117k - 1.173k 42.6 +3.20 1.112k - 1.221k 445.0 -0.47 998.385 - 1.221k 3.3k
NEO / BTC - Bitfinex 0.0011878 +0.02 +0.84 0.0011244 - 0.0011903 15.2k +4.90 0.0011117 - 0.0012195 98.4k +1.59 0.0010527 - 0.0012195 184.5k
NEO / ETH - Bitfinex 0.0456840 +0.65 +0.72 0.0436610 - 0.0456840 1.4k +4.77 0.0430900 - 0.0469000 6.4k -1.57 0.0428650 - 0.0469000 18.0k

Cosmos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ATOM / USD - Bitfinex 3.985 +0.88 -0.25 3.745 - 4.040 38.1k +32.16 2.979 - 4.450 305.1k +39.33 2.341 - 4.450 400.4k
ATOM / BTC - Bitfinex 0.0004257 +0.04 +2.19 0.0004166 - 0.0004345 16.6k +31.67 0.0003213 - 0.0004684 38.5k +40.57 0.0002594 - 0.0004684 50.2k
ATOM / ETH - Bitfinex 0.0163060 +0.00 -7.34 0.0159420 - 0.0175970 565.0 +22.50 0.0129550 - 0.0183380 4.7k +36.94 0.0109950 - 0.0183380 6.8k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 6.305 +0.32 -2.28 6.184 - 6.451 61.4k +3.24 5.973 - 6.805 354.1k -2.96 5.284 - 6.805 1.0m
ETC / BTC - Bitfinex 0.0006793 +0.00 -3.20 0.0006731 - 0.0007021 35.0k +3.78 0.0006472 - 0.0007222 122.9k -0.61 0.0005996 - 0.0007222 265.0k

Iota

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IOTA / USD - Bitfinex 0.252 -0.28 -0.79 0.244 - 0.255 1.7m +2.55 0.239 - 0.268 16.9m +9.91 0.196 - 0.268 50.8m
IOTA / EUR - Bitfinex 0.222 +0.62 -2.22 0.215 - 0.227 119.2k +1.87 0.211 - 0.235 1.4m +8.72 0.175 - 0.235 3.7m
IOTA / JPY - Bitfinex 26.827 -1.09 -3.77 26.214 - 27.879 26.1k +2.71 25.730 - 28.500 329.0k +8.74 21.078 - 28.500 661.1k
IOTA / GBP - Bitfinex 0.197 +0.00 -3.08 0.195 - 0.207 6.4k +0.03 0.192 - 0.211 151.5k +7.50 0.160 - 0.211 584.8k
IOTA / BTC - Bitfinex 0.0000273 -0.37 -0.37 0.0000264 - 0.0000275 715.4k +3.45 0.0000257 - 0.0000285 8.6m +12.92 0.0000221 - 0.0000285 25.1m
IOTA / ETH - Bitfinex 0.0010472 +0.01 -0.40 0.0010255 - 0.0010514 51.4k +3.38 0.0010052 - 0.0010896 1.4m +8.92 0.0008981 - 0.0010896 3.1m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 72.318 +0.29 -1.62 70.156 - 73.510 2.4k +2.67 69.336 - 76.135 20.3k -2.30 65.232 - 76.744 70.7k
DASH / BTC - Bitfinex 0.0078014 +0.11 -1.55 0.0076300 - 0.0079239 1.3k +3.66 0.0074987 - 0.0081688 5.5k -0.41 0.0072492 - 0.0081688 21.5k

ZCash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEC / USD - Bitfinex 62.590 +1.39 +2.23 59.001 - 62.868 5.5k +12.68 53.731 - 64.051 41.3k +18.53 48.407 - 64.051 181.4k
ZEC / BTC - Bitfinex 0.0067516 +1.19 +2.52 0.0064200 - 0.0067809 2.7k +14.12 0.0058120 - 0.0068729 23.8k +21.01 0.0053239 - 0.0068729 73.1k

Maker

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MKR / USD - Bitfinex 454.210 +0.00 -0.84 444.920 - 458.080 7.3 -2.56 444.920 - 480.000 94.8 -16.56 431.070 - 585.000 546.9
MKR / DAI - Bitfinex 443.550 +0.00 +0.00 443.550 - 443.550 0.0 -2.75 443.550 - 462.960 1.9 -12.27 434.540 - 505.560 3.8
MKR / BTC - Bitfinex 0.0493660 +0.00 -0.19 0.0483730 - 0.0500060 7.7 -2.06 0.0481680 - 0.0514280 91.6 -15.14 0.0464200 - 0.0623740 390.5
MKR / ETH - Bitfinex 1.9158000 -0.01 +1.28 1.8702000 - 1.9159000 7.6 -2.59 1.8431000 - 1.9692000 39.3 -16.43 1.8431000 - 2.5113000 370.6

Basic Attention Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BAT / USD - Bitfinex 0.266 +0.96 -3.13 0.256 - 0.275 38.1k +1.16 0.247 - 0.280 628.1k +14.36 0.209 - 0.300 2.0m
BAT / BTC - Bitfinex 0.0000286 +0.04 -1.42 0.0000279 - 0.0000290 21.6k +2.15 0.0000263 - 0.0000299 971.3k +15.49 0.0000231 - 0.0000328 1.5m
BAT / ETH - Bitfinex 0.0010966 +0.30 -2.85 0.0010792 - 0.0011288 15.1k +1.41 0.0010413 - 0.0011379 101.5k +9.32 0.0009463 - 0.0013230 175.4k

OKB

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
OKB / USD - Bitfinex 5.038 +1.26 +1.26 4.974 - 5.043 30.6 -0.45 4.900 - 5.065 53.6 -1.54 4.758 - 5.241 307.9
OKB / USDT - Bitfinex 5.058 +0.02 +0.38 5.007 - 5.142 146.9 -0.14 4.892 - 5.142 205.3 -1.60 4.715 - 5.336 1.3k
OKB / BTC - Bitfinex 0.0005471 +0.00 +0.70 0.0005374 - 0.0005600 94.1 +0.44 0.0005325 - 0.0005600 203.2 -0.09 0.0005099 - 0.0005707 996.7

Kyber Network

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
KNC / USD - Bitfinex 1.551 +0.00 -2.51 1.482 - 1.591 3.2k -7.68 1.482 - 1.780 20.1k +32.56 1.000 - 1.998 59.0k
KNC / BTC - Bitfinex 0.0001656 -1.10 -4.04 0.0001600 - 0.0001725 18.1k -7.48 0.0001600 - 0.0001837 55.9k +31.00 0.0001160 - 0.0002200 158.6k

FTX Token

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FTT / USD - Bitfinex 3.087 +0.18 -1.07 3.081 - 3.145 3.9k +3.18 2.964 - 3.145 28.5k +8.12 2.779 - 3.145 78.9k
FTT / USDT - Bitfinex 3.080 +0.00 -1.42 3.067 - 3.149 5.8k +2.80 2.952 - 3.149 22.6k +7.57 2.768 - 3.149 59.5k

DigiByte

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DGB / USD - Bitfinex 0.021 +0.00 -0.27 0.021 - 0.022 125.8k +2.45 0.020 - 0.023 1.2m +5.01 0.016 - 0.024 16.0m
DGB / BTC - Bitfinex 0.0000023 +0.44 -3.36 0.0000022 - 0.0000024 336.0k +2.68 0.0000022 - 0.0000026 4.8m +2.68 0.0000017 - 0.0000027 51.5m

0x

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZRX / USD - Bitfinex 0.399 +0.61 -2.51 0.380 - 0.412 902.8k +0.06 0.380 - 0.479 5.9m +10.39 0.316 - 0.479 21.1m
ZRX / BTC - Bitfinex 0.0000429 +0.00 -3.77 0.0000415 - 0.0000446 71.5k +0.61 0.0000415 - 0.0000536 490.4k +13.19 0.0000352 - 0.0000536 1.2m
ZRX / ETH - Bitfinex 0.0016473 +0.19 -3.10 0.0016159 - 0.0017000 38.8k -1.15 0.0016159 - 0.0019950 299.0k +5.31 0.0014113 - 0.0019950 441.1k

Paxos Standard

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PAX / USD - Bitfinex 1.004 +0.00 -0.01 1.004 - 1.004 60.0 +0.20 0.999 - 1.009 15.4k +0.27 0.999 - 1.009 51.9k
PAX / USDT - Bitfinex 0.999 +0.01 +0.01 0.999 - 0.999 1.0k +0.05 0.999 - 1.010 61.0k +0.11 0.998 - 1.056 61.2k

Qtum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
QTUM / USD - Bitfinex 2.400 +2.18 +12.62 1.931 - 2.400 10.2k +32.22 1.731 - 2.400 29.9k +35.72 1.523 - 2.400 152.8k
QTUM / BTC - Bitfinex 0.0002533 +0.00 +12.24 0.0002161 - 0.0002565 8.8k +30.77 0.0001896 - 0.0002565 51.5k +36.17 0.0001701 - 0.0002565 265.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!