Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • USDT Tether
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XMR Monero
  • XLM Stellar Lumens
  • TRX Tron
  • LEO UNUS SED LEO
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • ATOM Cosmos
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • FTT FTX Token
  • ALGO Algorand
  • QTUM Qtum
  • PAX Paxos Standard
  • DCR Decred
  • ICX Icon
  • LSK Lisk
  • ZRX 0x
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • TUSD TrueUSD
  • OMG OmiseGO
  • REP Augur
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • THETA THETA
  • KNC Kyber Network
  • HOT Holo
  • NANO Nano
  • SC Siacoin
  • ZEN Horizen
  • VSYS V Systems
  • DGD DigixDAO
  • ENJ Enjin Coin
  • BTT BitTorrent
  • BCN Bytecoin
  • BTM Bytom
  • MCO MCO
  • DGB DigiByte
  • KMD Komodo
  • HC HyperCash
  • BUSD Binance USD
  • BTS BitShares
  • AION Aion
  • LUNA LUNA
  • IOST IOST
  • STEEM Steem
  • XVG Verge
  • ZIL Zilliqa
  • GNT Golem
  • AE Aeternity
  • ABBC ABBC Coin
  • SNT Status
  • XZC Zcoin
  • CHZ Chiliz
  • ARDR Ardor
  • MATIC Matic Network
  • WAXP WAX
  • ELF aelf
  • REN Ren
  • RIF RIF Token
  • MANA Decentraland
  • RLC iExec RLC
  • STX Blockstack
  • QNT Quant
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • POWR Power Ledger
  • LRC Loopring
  • STRAT Stratis
  • TOMO TomoChain
  • LEND Aave
  • GRIN Grin
  • EURS STASIS EURO
  • BEAM Beam
  • ANT Aragon
  • SOLVE SOLVE
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • GXC GXChain
  • PAI Project Pai
  • ORBS Orbs
  • ARK Ark
  • WAN Wanchain
  • IOTX IoTeX
  • NAS Nebulas
  • RDD ReddCoin
  • FET Fetch.ai
  • FCT Factom
  • PPT Populous
  • OCEAN Ocean Protocol
  • ETP Metaverse ETP
  • FUN FunFair
  • STORJ Storj
  • BRD Bread
  • LOOM Loom Network
  • BNT Bancor
  • CTXC Cortex
  • IGNIS Ignis
  • PIVX PIVX
  • NULS Nuls
  • MTL Metal
  • ENG Enigma
  • WIN WINk
  • GNO Gnosis
  • TNT Tierion
  • CVC Civic
  • LAMB Lambda
  • QASH QASH
  • GAS Gas
  • SYS Syscoin
  • NMR Numeraire
  • VTC Vertcoin
  • BORA BORA
  • EMC2 Einsteinium
  • ERD Elrond
  • DRGN Dragonchain
  • GRS Groestlcoin
  • KAN BitKan
  • STPT STPT
  • NXT Nxt
  • BTU BTU Protocol
  • EDO Eidoo
  • TTC TTC
  • POLY Polymath
  • FTM Fantom
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • DENT Dent
  • GO GoChain
  • LBA Cred
  • BLOCK Blocknet
  • CELR Celer Network
  • FX Function X
  • COCOS Cocos-BCX
  • CND Cindicator
  • AGI SingularityNET
  • NXS Nexus
  • MDA Moeda Loyalty Points
  • UOS Ultra
  • TFUEL Theta Fuel
  • IQ Everipedia
  • COS Contentos
  • PNK Kleros
  • ODE ODEM
  • REQ Request
  • STORM Storm
  • LTO LTO Network
  • CMT CyberMiles
  • SAN Santiment Network Token
  • NEBL Neblio
  • BFT BnkToTheFuture
  • PERL Perlin
  • ANKR Ankr
  • MBL MovieBloc
  • DATA Streamr DATAcoin
  • WABI Tael
  • BURST Burst
  • META Metadium
  • NKN NKN
  • CS Credits
  • DMT DMarket
  • DUSK Dusk Network
  • SKY Skycoin
  • MED MediBloc
  • XCHF CryptoFranc
  • MFT Mainframe
  • COSM Cosmo Coin
  • OST OST
  • QKC QuarkChain
  • OGN Origin Protocol
  • WBTC Wrapped Bitcoin
  • MOC Moss Coin
  • ADX AdEx
  • WRX WazirX
  • QRL Quantum Resistant Ledger
  • PAY TenX
  • VITE VITE
  • HYDRO Hydro
  • HXRO Hxro
  • NEC Nectar
  • NAV NavCoin
  • ARPA ARPA Chain
  • INT INT Chain
  • 1ST FirstBlood
  • QSP Quantstamp
  • TKN Monolith
  • RDN Raiden Network Token
  • CPT Contents Protocol
  • UTK Utrust
  • DGX Digix Gold Token
  • NLG Gulden
  • SLS SaluS
  • FLETA FLETA
  • GTO Gifto
  • FOAM FOAM
  • EVX Everex
  • MET Metronome
  • MLN Melon
  • TNB Time New Bank
  • FLO FLO
  • BAND Band Protocol
  • FSN Fusion
  • TROY TROY
  • YOYOW YOYOW
  • NCASH Nucleus Vision
  • KEY Selfkey
  • MITH Mithril
  • FNB FNB Protocol
  • PPC Peercoin
  • SBD Steem Dollars
  • SALT Salt
  • TRIO Tripio
  • UPP Sentinel Protocol
  • POE Po.et
  • JNT Jibrel Network
  • SNGLS SingularDTV
  • LBC LBRY Credits
  • EDR Endor Protocol
  • MAN Matrix AI Network
  • INCNT Incent
  • GVT Genesis Vision
  • DREP Drep
  • PART Particl
  • WPR WePower
  • VIA Viacoin
  • GEN DAOstack
  • BLZ Bluzelle
  • TCT TokenClub
  • SNM SONM
  • DOCK Dock
  • DNT district0x
  • CDT Blox
  • RFR Refereum
  • GUSD Gemini Dollar
  • MTH Monetha
  • HYC Hycon
  • UBQ Ubiq
  • OAX OAX
  • XHV Haven Protocol
  • KAVA Kava
  • DLT Agrello
  • APPC AppCoins
  • PROM Prometeus
  • MRPH Morpheus.Network
  • UTNP Universa
  • VIBE VIBE
  • VEE BLOCKv
  • DTA DATA
  • VIB Viberate
  • PMA PumaPay
  • VBK VeriBlock
  • TRAC OriginTrail
  • QLC QLC Chain
  • BOX ContentBox
  • POA POA
  • CBT CommerceBlock
  • ADT adToken
  • CNN Content Neutrality Network
  • SRN SIRIN LABS Token
  • GAME GameCredits
  • ZCN 0Chain
  • AST AirSwap
  • SIX SIX
  • OK OKCash
  • PHX Red Pulse Phoenix
  • BCPT Blockmason Credit Protocol
  • AMPL Ampleforth
  • FUEL Etherparty
  • CHR Chromia
  • ARN Aeron
  • ONE Harmony
  • AEON Aeon
  • CLO Callisto Network
  • POT PotCoin
  • AMB Ambrosus
  • LYM Lympo
  • FTC Feathercoin
  • DADI Edge
  • TUBE BitTube
  • LUN Lunyr
  • RADS Radium
  • AKRO Akropolis
  • GOT ParkinGo
  • XDN DigitalNote
  • BLK BlackCoin
  • USDS StableUSD
  • XST Stealth
  • ABYSS Abyss Token
  • SPC SpaceChain
  • XMY Myriad
  • BOLT Bolt
  • XSR Xensor
  • BWX Blue Whale EXchange
  • CRW Crown
  • VLD Vetri
  • PI PCHAIN
  • ART Maecenas
  • EDG Edgeless
  • SPANK SpankChain
  • SWM Swarm
  • IOC I/O Coin
  • SPND Spendcoin
  • UKG Unikoin Gold
  • IHT IHT Real Estate Protocol
  • RBTC RSK Smart Bitcoin
  • UFR Upfiring
  • YEED YGGDRASH
  • PLA Plair
  • VRC VeriCoin
  • TEMCO TEMCO
  • HMQ Humaniq
  • MTN Medicalchain
  • AVT Aventus
  • XPM Primecoin
  • MUE MonetaryUnit
  • WGP W Green Pay
  • SPHR Sphere
  • PINK Pinkcoin
  • MER Mercury
  • CURE Curecoin
  • OMNI Omni
  • PXL PIXEL
  • XRA Xriba
  • SEN Sentient Coin
  • MGO MobileGo
  • DCT DECENT
  • EXP Expanse
  • XEL XEL
  • BKX BANKEX
  • PTON PTON
  • RTE Rate3
  • VDX Vodi X
  • GEO GeoCoin
  • AID AidCoin
  • SIB SIBCoin
  • INS Insolar
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ION ION
  • ESS Essentia
  • AUC Auctus
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • ONL On.Live
  • EXCL ExclusiveCoin
  • BCI Bitcoin Interest
  • NIO Autonio
  • CMCT Crowd Machine
  • PAL PAL Network
  • GUP Matchpool
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • HDAC Hdac
  • XAUT Tether Gold
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • BLOC Blockcloud
  • LPT Livepeer
  • URAC Uranus
  • TUDA Tutors Diary
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • XRPBULL 3X Long XRP Token
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • XRPBEAR 3X Short XRP Token
  • VRA Verasity
  • BULL 3X Long Bitcoin Token
  • EURT Tether EUR
  • BLTV BlockTV
  • FRSP Forkspot
  • BBN Banyan Network
  • ETHBEAR 3X Short Ethereum Token
  • APPM APM Coin
  • ETHOS Ethos
  • APIX APIX
  • GTX Gate.IO
  • ZBT ZB Token
  • BQX Voyager
  • CNH Chinese Yuan Renminbi
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Bitcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTC / USD - Bitfinex 8,871.500 -0.51 +0.38 8.555k - 8.975k 8.2k -7.50 8.555k - 10.022k 63.2k -0.46 8.555k - 10.491k 230.9k
BTC / USDT - Bitfinex 8,878.900 -0.34 +0.58 8.537k - 8.973k 486.8 -7.59 8.537k - 9.982k 2.9k -0.45 8.537k - 10.480k 12.2k
BTC / EUR - Bitfinex 8,068.585 -0.60 -0.58 7.851k - 8.177k 924.3 -9.05 7.851k - 9.246k 5.0k -0.28 7.851k - 9.662k 17.4k
BTC / JPY - Bitfinex 974,530 -0.10 -0.18 943.92k - 986.15k 134.3 -8.48 943.92k - 1.12m 1.0k +0.38 943.92k - 1.15m 3.7k
BTC / GBP - Bitfinex 6,888.200 -0.41 +0.48 6.626k - 6.971k 83.4 -7.02 6.626k - 7.739k 420.8 +0.83 6.626k - 8.089k 1.8k
BTC / CNHT - Bitfinex 61,955.000 -0.33 -6.19 61.518k - 66.041k 4.4 -6.22 61.518k - 68.328k 67.0 +3.19 59.683k - 72.492k 112.2
BTC / XCHF - Bitfinex 8,550.000 -0.06 -1.84 8.550k - 8.710k 1.8 -9.91 8.544k - 9.700k 2.9 -3.53 8.544k - 10.380k 5.2

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 231.090 -0.94 +0.80 210.780 - 238.000 192.0k -10.56 210.780 - 278.190 1.2m +35.82 170.140 - 287.320 3.8m
ETH / USDT - Bitfinex 231.170 -0.91 +0.96 210.420 - 238.000 18.1k -10.48 210.420 - 277.000 78.7k +35.57 170.310 - 288.310 209.3k
ETH / EUR - Bitfinex 210.184 -0.91 -0.21 193.548 - 216.840 24.7k -11.94 193.548 - 256.600 133.0k +36.07 154.470 - 265.950 398.0k
ETH / JPY - Bitfinex 25,595.000 -0.46 +0.99 23.278k - 26.145k 1.7k -10.73 23.278k - 30.993k 10.0k +37.73 18.569k - 31.880k 39.2k
ETH / GBP - Bitfinex 181.220 -0.25 +2.56 163.350 - 183.640 929.6 -9.94 163.350 - 214.520 3.3k +38.72 130.640 - 221.850 14.0k
ETH / BTC - Bitfinex 0.0260540 -0.45 +0.36 0.0246030 - 0.0266100 63.2k -3.27 0.0246030 - 0.0277950 180.0k +36.29 0.0185280 - 0.0284930 814.2k

Ripple

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XRP / USD - Bitfinex 0.242 -0.50 +2.93 0.224 - 0.247 22.7m -11.92 0.223 - 0.286 185.7m +4.57 0.223 - 0.346 926.8m
XRP / BTC - Bitfinex 0.0000273 +0.18 +2.56 0.0000259 - 0.0000276 2.0m -4.61 0.0000256 - 0.0000292 17.1m +5.29 0.0000250 - 0.0000335 122.2m

Bitcoin Cash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BCH / USD - Bitfinex 328.550 -0.76 +2.31 307.760 - 335.330 18.8k -13.30 300.690 - 409.500 114.0k -9.56 300.690 - 495.750 463.9k
BCH / USDT - Bitfinex 329.200 -0.28 +3.08 307.910 - 334.900 172.7 -12.73 301.190 - 406.910 1.3k -11.45 301.190 - 496.450 4.4k
BCH / BTC - Bitfinex 0.0371080 +0.01 +2.21 0.0357030 - 0.0380650 1.8k -5.93 0.0342700 - 0.0408570 19.6k -9.05 0.0342700 - 0.0483740 70.1k

Tether

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
USDT / USD - Bitfinex 1.001 -0.05 -0.03 1.001 - 1.003 3.6m +0.14 0.999 - 1.003 27.6m +0.12 0.997 - 1.004 140.5m
USDT / CNHT - Bitfinex 7.041 +0.00 +0.04 7.038 - 7.046 422.0 +0.15 6.978 - 7.059 905.9k +1.72 6.918 - 7.059 1.3m

Bitcoin SV

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BSV / USD - Bitfinex 232.660 -0.81 +2.55 216.060 - 238.390 11.2k -18.43 204.310 - 308.000 105.5k -22.29 204.310 - 382.470 561.8k
BSV / BTC - Bitfinex 0.0262040 -0.19 +3.27 0.0248970 - 0.0269230 1.3k -11.86 0.0236460 - 0.0321070 55.4k -21.76 0.0236460 - 0.0372550 212.3k

Litecoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LTC / USD - Bitfinex 63.183 -0.27 +1.64 57.266 - 65.040 83.5k -10.46 57.266 - 80.272 713.6k +7.89 57.266 - 84.193 2.4m
LTC / USDT - Bitfinex 63.168 -0.02 +2.53 57.264 - 64.916 2.2k -10.46 57.264 - 79.822 15.3k +6.54 57.264 - 83.800 31.4k
LTC / BTC - Bitfinex 0.0071172 +0.09 +1.29 0.0067002 - 0.0072527 9.0k -3.26 0.0066154 - 0.0080798 92.0k +7.88 0.0063280 - 0.0080999 427.7k

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.659 -0.09 +2.18 3.390 - 3.740 2.6m -7.80 3.329 - 4.412 19.1m -7.83 3.329 - 5.486 59.7m
EOS / USDT - Bitfinex 3.658 -0.12 +2.49 3.400 - 3.724 18.6k -7.92 3.353 - 4.398 1.2m -7.98 3.353 - 5.451 2.9m
EOS / EUR - Bitfinex 3.327 +0.04 +1.27 3.110 - 3.395 319.7k -10.51 3.063 - 4.070 1.6m -7.62 3.063 - 5.045 4.7m
EOS / JPY - Bitfinex 402.820 -0.12 +1.84 373.930 - 409.440 7.5k -8.54 369.710 - 491.710 80.1k -7.06 369.710 - 599.320 352.7k
EOS / GBP - Bitfinex 2.847 -0.33 +2.56 2.640 - 2.864 988.2 -8.55 2.576 - 3.401 121.9k -7.21 2.576 - 4.204 332.3k
EOS / BTC - Bitfinex 0.0004123 +0.11 +1.66 0.0003959 - 0.0004167 485.8k -0.36 0.0003842 - 0.0004461 5.6m -7.29 0.0003828 - 0.0005321 19.2m
EOS / ETH - Bitfinex 0.0157690 +0.43 +0.88 0.0155280 - 0.0163720 57.4k +2.18 0.0150190 - 0.0166320 996.8k -32.76 0.0141200 - 0.0240600 2.3m

Tezos

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XTZ / USD - Bitfinex 2.875 -2.20 +0.35 2.568 - 2.997 1.0m -18.52 2.526 - 3.912 7.7m +88.86 1.512 - 3.950 21.2m
XTZ / BTC - Bitfinex 0.0003251 -1.51 +0.61 0.0002985 - 0.0003349 294.1k -11.50 0.0002784 - 0.0004050 1.5m +91.60 0.0001649 - 0.0004050 5.8m

Monero

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XMR / USD - Bitfinex 71.682 +0.18 +0.15 67.000 - 72.606 3.7k -7.42 67.000 - 86.499 42.6k +8.22 65.143 - 96.846 236.3k
XMR / BTC - Bitfinex 0.0080454 +0.61 -0.51 0.0078155 - 0.0081278 7.3k -0.55 0.0078155 - 0.0086522 29.4k +9.26 0.0071977 - 0.0094572 110.4k

Stellar Lumens

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XLM / USD - Bitfinex 0.061 -0.54 +3.93 0.056 - 0.063 1.9m -12.33 0.056 - 0.074 12.8m +1.28 0.056 - 0.089 66.8m
XLM / EUR - Bitfinex 0.055 -0.37 +4.00 0.052 - 0.057 84.4k -14.72 0.052 - 0.068 971.6k +1.91 0.052 - 0.081 2.5m
XLM / JPY - Bitfinex 6.692 +0.00 +2.08 6.229 - 6.892 99.3k -14.38 6.229 - 8.208 845.9k +2.13 6.229 - 9.619 2.3m
XLM / GBP - Bitfinex 0.047 +0.00 +3.83 0.044 - 0.047 87.7k -13.18 0.044 - 0.057 742.3k +1.79 0.044 - 0.068 1.7m
XLM / BTC - Bitfinex 0.0000068 -0.29 +1.94 0.0000066 - 0.0000070 799.3k -6.04 0.0000065 - 0.0000075 7.0m +1.48 0.0000065 - 0.0000086 28.0m
XLM / ETH - Bitfinex 0.0002641 +0.00 +1.17 0.0002610 - 0.0002670 31.1k -2.37 0.0002541 - 0.0002751 169.4k -25.22 0.0002541 - 0.0003552 1.2m

Tron

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TRX / USD - Bitfinex 0.017 -0.49 +4.24 0.016 - 0.018 7.9m -14.54 0.016 - 0.021 50.8m +0.38 0.016 - 0.027 339.6m
TRX / EUR - Bitfinex 0.016 +0.00 +3.28 0.015 - 0.016 444.0k -16.26 0.014 - 0.020 2.5m +0.11 0.014 - 0.024 21.1m
TRX / JPY - Bitfinex 1.924 +0.00 +5.38 1.780 - 1.924 76.3k -14.40 1.736 - 2.325 724.9k +2.25 1.736 - 2.908 4.5m
TRX / GBP - Bitfinex 0.014 +0.00 +6.74 0.012 - 0.014 47.8k -13.60 0.012 - 0.016 167.8k +2.43 0.012 - 0.020 62.2m
TRX / BTC - Bitfinex 0.0000019 -0.52 +2.12 0.0000019 - 0.0000020 3.3m -8.53 0.0000018 - 0.0000021 22.3m +0.00 0.0000018 - 0.0000026 122.9m
TRX / ETH - Bitfinex 0.0000737 +0.04 +2.06 0.0000722 - 0.0000765 432.4k -5.23 0.0000680 - 0.0000780 2.5m -26.38 0.0000680 - 0.0001098 15.6m

UNUS SED LEO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
LEO / USD - Bitfinex 0.953 -0.04 -1.30 0.945 - 0.970 127.3k -3.95 0.908 - 0.994 3.7m +5.81 0.853 - 1.040 13.8m
LEO / USDT - Bitfinex 0.950 +0.00 -0.49 0.941 - 0.961 92.0k -3.43 0.888 - 0.986 412.8k +5.94 0.860 - 1.050 2.3m
LEO / BTC - Bitfinex 0.0001068 -0.18 -0.41 0.0001028 - 0.0001118 58.0k +4.74 0.0000950 - 0.0001118 184.4k +9.40 0.0000914 - 0.0001118 2.7m
LEO / ETH - Bitfinex 0.0043700 +0.00 +8.44 0.0040300 - 0.0043700 1.7k +14.70 0.0036120 - 0.0043700 4.2k -14.38 0.0034748 - 0.0051987 16.8k
LEO / EOS - Bitfinex 0.258 +0.00 +0.00 0.258 - 0.258 7.7 +61.01 0.160 - 0.258 3.5k +66.19 0.155 - 0.258 3.6k

Ethereum Classic

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETC / USD - Bitfinex 7.931 +0.15 +2.13 7.387 - 8.082 203.6k -9.76 7.248 - 10.010 1.6m -23.94 7.248 - 13.193 8.0m
ETC / BTC - Bitfinex 0.0008926 +0.41 +1.57 0.0008554 - 0.0009006 35.0k -2.77 0.0008200 - 0.0010178 284.5k -23.71 0.0008200 - 0.0013727 1.4m

Dash

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
DASH / USD - Bitfinex 91.233 -0.14 +8.24 80.000 - 94.000 7.9k -12.72 79.403 - 109.950 38.8k -19.41 79.403 - 137.780 229.5k
DASH / BTC - Bitfinex 0.0102770 +0.29 +7.46 0.0093510 - 0.0105050 2.0k -5.72 0.0090912 - 0.0113000 14.1k -19.00 0.0090912 - 0.0136790 73.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!