Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Raydium			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RAY / USD Kraken	0.235	-2.49	+1.73	0.228 - 0.242	7.6k	-5.24	0.226 - 0.260	52.9k	-20.61	0.226 - 0.336	344.9k

RAY / USDT Binance	0.237	+0.38	+2.78	0.227 - 0.239	3.4m	-4.06	0.226 - 0.252	29.0m	-20.34	0.226 - 0.346	211.6m
RAY / USDT Perp Gate.io	0.235	+0.86	+2.62	0.224 - 0.236	32.1k	-2.89	0.221 - 0.249	420.8k	-18.12	0.220 - 0.327	9.1m

RAY / BUSD Binance	0.237	+0.21	+2.51	0.227 - 0.242	621.5k	-4.29	0.226 - 0.257	6.9m	-20.33	0.226 - 0.346	90.7m

RAY / EUR Kraken	0.219	+1.39	+3.30	0.212 - 0.220	2.5k	-6.01	0.202 - 0.243	42.0k	-21.79	0.202 - 0.317	247.1k
Show all

Ultra			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UOS / USD Bitfinex	0.249	+1.54	+4.75	0.229 - 0.249	241.1k	+9.85	0.207 - 0.249	1.1m	+1.93	0.190 - 0.249	5.7m

UOS / BTC Bitfinex	0.0000087	+1.28	+3.07	0.0000080 - 0.0000088	67.7k	+9.14	0.0000076 - 0.0000088	526.8k	-17.35	0.0000062 - 0.0000112	2.9m

Steem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STEEM / USDT Poloniex	0.209	+0.96	-1.66	0.202 - 0.213	4.0m	-0.04	0.189 - 0.223	5.2m	-10.85	0.164 - 0.240	32.9m
STEEM / USDT Binance	0.210	+0.77	-1.83	0.200 - 0.214	3.2m	-0.14	0.189 - 0.225	31.5m	-11.04	0.165 - 0.250	62.5m
STEEM / USDT Bittrex	0.191	-5.91	-9.05	0.191 - 0.215	54.7k	-8.17	0.190 - 0.223	79.4k	-19.07	0.166 - 0.246	127.1k

STEEM / BUSD Binance	0.210	+0.72	-2.10	0.200 - 0.214	953.7k	-0.19	0.190 - 0.225	13.8m	-11.19	0.166 - 0.250	30.9m

STEEM / KRW Bithumb	277.000	+0.91	-2.50	265.400 - 284.100	779.7k	+0.62	251.300 - 299.000	8.6m	-15.88	223.500 - 334.300	18.7m
Show all

dYdX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DYDX / USD Kraken	2.520	+0.84	+3.41	2.394 - 2.529	16.2k	-3.67	2.000 - 2.654	821.4k	-13.73	1.770 - 3.293	5.2m
DYDX / USD Bitstamp	2.500	+1.67	-0.40	2.459 - 2.528	3.3k	+5.89	2.357 - 2.528	3.4k	-15.23	1.800 - 3.288	53.1k
DYDX / USD Perp Phemex	2.518	+0.52	+4.27	2.389 - 2.530	8.9m	-4.59	2.152 - 2.677	68.2m	-13.77	1.759 - 3.296	424.6m

DYDX / USDT Binance	2.516	+0.36	+4.05	2.390 - 2.535	12.0m	-4.12	2.134 - 2.664	115.3m	-13.78	1.753 - 3.298	603.5m
DYDX / USDT Bybit	2.515	+0.32	+4.14	2.391 - 2.535	732.6k	-4.12	2.140 - 2.663	8.0m	-13.96	1.754 - 3.295	69.1m
Show all

Biswap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BSW / USDT Binance	0.186	+0.16	+1.80	0.178 - 0.189	5.1m	-0.43	0.176 - 0.189	36.0m	-11.49	0.168 - 0.230	197.0m
BSW / USDT Phemex	0.187	+0.27	+2.20	0.180 - 0.189	691.9k	-0.34	0.175 - 0.189	5.2m	-11.42	0.168 - 0.230	24.2m
BSW / USDT Perp Bybit	0.186	+0.22	+1.91	0.179 - 0.190	4.8m	-0.48	0.175 - 0.190	17.5m	-11.66	0.168 - 0.230	88.8m
BSW / USDT Perp Gate.io	0.184	-0.76	-0.16	0.180 - 0.188	25.0k	-1.02	0.175 - 0.188	405.1k	-14.77	0.166 - 0.227	992.2k

BSW / BUSD Binance	0.187	+0.38	+2.19	0.180 - 0.189	553.7k	-0.43	0.173 - 0.189	8.2m	-11.44	0.170 - 0.231	47.1m
Show all

ABBC Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ABBC / BTC Bittrex	0.0000029	+0.00	+10.11	0.0000027 - 0.0000029	927.8	+11.79	0.0000026 - 0.0000029	2.7k	-8.13	0.0000025 - 0.0000033	30.0k

Biconomy			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BICO / USD Coinbase	0.390	+0.39	+2.74	0.374 - 0.406	416.1k	+0.18	0.340 - 0.417	3.5m	-11.09	0.312 - 0.496	21.2m
BICO / USD Kraken	0.389	+0.00	+1.83	0.376 - 0.404	29.7k	+0.52	0.346 - 0.404	90.2k	-11.39	0.311 - 0.495	586.3k

BICO / USDT Binance	0.390	+0.26	+2.63	0.374 - 0.410	4.4m	+0.26	0.345 - 0.410	20.0m	-11.56	0.310 - 0.497	107.2m
BICO / USDT Phemex	0.390	+0.52	+2.19	0.374 - 0.405	356.3k	+0.54	0.345 - 0.405	1.9m	-11.66	0.310 - 0.498	9.7m
BICO / USDT Bybit	0.391	+0.54	+3.03	0.375 - 0.408	172.8k	+0.44	0.346 - 0.408	886.2k	-11.28	0.311 - 0.495	3.9m
Show all

Aurora			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AURORA / USD Coinbase	0.187	-1.06	+2.75	0.174 - 0.194	459.8k	-2.60	0.171 - 0.195	2.1m	-20.76	0.171 - 0.249	9.4m

Spell Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SPELL / USD Coinbase	0.001	-2.23	+13.16	0.001 - 0.001	3.9b	+11.90	0.001 - 0.001	8.3b	-0.84	0.001 - 0.001	30.0b
SPELL / USD Kraken	0.001	-1.70	+14.43	0.001 - 0.001	109.4m	+12.83	0.001 - 0.001	148.4m	-0.37	0.001 - 0.001	410.0m
SPELL / USD Bitfinex	0.001	-2.04	+13.09	0.001 - 0.001	10.9m	+11.56	0.001 - 0.001	29.9m	-1.34	0.001 - 0.001	91.5m

SPELL / USDT Binance	0.001	-1.84	+13.56	0.001 - 0.001	28.3b	+12.37	0.001 - 0.001	46.1b	-0.76	0.001 - 0.001	96.5b
SPELL / USDT Phemex	0.001	-1.83	+13.57	0.001 - 0.001	1.3b	+12.33	0.001 - 0.001	3.1b	-0.76	0.001 - 0.001	11.3b
Show all

XCAD Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XCAD / USD Bitfinex	1.797	+0.00	-0.49	1.788 - 1.806	310.7	-8.82	1.788 - 2.006	5.6k	+40.76	1.224 - 2.109	59.4k

XCAD / USDT Bybit	1.783	-0.34	-1.28	1.764 - 1.829	368.0k	-10.17	1.764 - 2.010	1.4m	-10.17	1.764 - 2.010	1.4m
XCAD / USDT Poloniex	1.802	+0.18	-4.49	1.793 - 1.886	2.0k	-8.67	0.900 - 7.600	24.0k	+39.06	0.900 - 7.600	30.9k
XCAD / USDT Bittrex	1.795	+0.00	-2.92	1.786 - 1.849	361.3	-8.98	1.786 - 2.000	2.5k	+40.12	1.233 - 2.109	17.5k

Maple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MPL / USD Coinbase	4.260	+0.95	+1.67	4.020 - 4.330	56.1k	-11.25	3.930 - 5.020	311.5k	-7.99	3.680 - 6.000	1.3m
MPL / USD Bitstamp	4.000	-0.74	-0.74	4.000 - 4.030	27.0	-0.74	4.000 - 4.030	27.0	-33.67	4.000 - 6.080	133.6

MPL / EUR Bitstamp	3.810	-19.11	-4.75	3.810 - 4.730	224.4	-19.45	3.810 - 4.750	273.5	-17.17	3.810 - 5.250	1.9k

TerraUSD			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UST / USD Kraken	0.021	+0.00	+1.51	0.021 - 0.022	2.1m	+1.04	0.020 - 0.025	36.6m	-19.57	0.020 - 0.029	142.7m

UST / USDT Kraken	0.021	-1.57	+0.61	0.021 - 0.022	10.0k	+2.45	0.020 - 0.025	546.2k	-19.77	0.020 - 0.028	6.0m

UST / USDC Kraken	0.022	+0.00	+0.00	0.022 - 0.022	4.6k	-6.35	0.020 - 0.023	26.2k	-19.23	0.020 - 0.028	957.1k

UST / EUR Kraken	0.020	+0.61	+2.47	0.019 - 0.020	857.3k	+0.86	0.019 - 0.023	21.0m	-21.61	0.019 - 0.027	79.4m

aelf			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ELF / USDT Binance	0.320	-1.75	+8.34	0.294 - 0.378	61.9m	+3.66	0.288 - 0.378	87.9m	+12.65	0.270 - 0.378	350.2m
ELF / USDT Phemex	0.320	-1.64	+8.46	0.294 - 0.363	3.0m	+3.63	0.288 - 0.363	7.3m	+12.66	0.270 - 0.375	33.2m

ELF / BUSD Binance	0.320	-1.84	+8.56	0.295 - 0.363	12.1m	+3.63	0.288 - 0.363	15.9m	+12.49	0.270 - 0.376	72.4m

ELF / KRW Bithumb	421.300	-1.79	+7.69	390.700 - 494.400	14.0m	+3.64	380.700 - 494.400	18.9m	+11.10	358.300 - 496.200	81.9m

ELF / BTC Binance	0.0000112	-2.10	+6.17	0.0000105 - 0.0000130	25.7m	+2.66	0.0000103 - 0.0000130	36.0m	-8.88	0.0000103 - 0.0000163	111.0m
Show all

Energy Web Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EWT / USD Kraken	3.377	-1.00	+0.90	3.260 - 3.413	27.4k	-7.40	3.260 - 3.683	323.8k	-29.59	3.260 - 4.845	1.7m

EWT / USDT Bittrex	2.335	+0.00	+0.00	2.330 - 2.335	37.7	+0.00	2.330 - 2.335	37.7	-2.75	2.330 - 2.401	48.2

EWT / EUR Kraken	3.111	-0.86	+0.94	3.000 - 3.146	14.0k	-7.69	3.000 - 3.413	119.3k	-31.39	3.000 - 4.614	579.3k

EWT / GBP Kraken	2.744	+0.00	+0.88	2.643 - 2.799	1.0k	-8.32	2.643 - 3.010	11.6k	-31.21	2.643 - 4.019	42.5k

EWT / BTC Kraken	0.0001219	+0.75	+1.83	0.0001169 - 0.0001219	2.3k	-5.13	0.0001153 - 0.0001311	18.2k	-40.87	0.0001153 - 0.0002092	70.8k

Metis Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
METIS / USD Coinbase	24.350	+0.54	-2.21	23.820 - 25.220	3.6k	-13.96	22.710 - 29.000	27.9k	-23.79	22.710 - 33.800	160.6k

METIS / USDT Phemex	30.660	-0.23	+8.38	27.040 - 31.040	3.0k	+8.15	26.350 - 31.040	20.2k	+30.63	21.940 - 31.400	80.4k
METIS / USDT Coinbase	24.350	+0.41	-2.60	23.820 - 25.000	399.8	-14.02	22.710 - 28.690	4.2k	-23.86	22.710 - 33.650	30.3k
METIS / USDT Poloniex	25.000	+0.00	+0.00	25.000 - 25.000	0.1	-0.04	25.000 - 38.020	5.3	-33.93	25.000 - 38.480	12.9