Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Raydium			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RAY / USD Kraken	0.247	-1.20	+3.78	0.236 - 0.250	2.9k	-5.73	0.231 - 0.284	59.4k	-15.12	0.230 - 0.336	352.6k

RAY / USDT Binance	0.249	+0.65	+5.81	0.234 - 0.251	9.2m	-3.82	0.234 - 0.271	32.4m	-14.15	0.230 - 0.346	231.0m
RAY / USDT Perp Gate.io	0.246	+0.00	+6.96	0.229 - 0.249	151.7k	-3.91	0.220 - 0.270	531.7k	-13.68	0.220 - 0.327	9.9m

RAY / BUSD Binance	0.250	+0.52	+5.85	0.234 - 0.257	3.1m	-3.96	0.232 - 0.271	8.6m	-13.90	0.231 - 0.346	107.2m

RAY / EUR Kraken	0.230	-0.43	-1.29	0.221 - 0.243	2.3k	-5.35	0.216 - 0.265	39.6k	-16.06	0.215 - 0.317	245.2k
Show all

Ultra			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UOS / USD Bitfinex	0.219	+0.00	+0.42	0.217 - 0.219	69.2k	-4.16	0.212 - 0.248	1.1m	-16.66	0.190 - 0.263	6.3m

UOS / BTC Bitfinex	0.0000079	-0.25	-0.13	0.0000079 - 0.0000081	35.8k	-6.60	0.0000077 - 0.0000093	631.9k	-27.71	0.0000062 - 0.0000113	2.9m

Steem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STEEM / USDT Binance	0.215	+0.89	+5.81	0.201 - 0.225	4.8m	+0.70	0.201 - 0.225	11.5m	-11.38	0.165 - 0.260	48.4m
STEEM / USDT Poloniex	0.214	+0.34	+5.61	0.201 - 0.222	111.0k	+0.49	0.199 - 0.222	3.4m	-11.10	0.164 - 0.255	39.6m
STEEM / USDT Bittrex	0.213	+0.00	+7.04	0.199 - 0.221	1.7k	+0.00	0.199 - 0.221	25.5k	-14.80	0.166 - 0.255	64.9k

STEEM / BUSD Binance	0.215	+0.98	+5.80	0.201 - 0.225	3.2m	+0.33	0.201 - 0.225	7.5m	-11.14	0.166 - 0.261	26.3m

STEEM / KRW Bithumb	284.700	+0.39	+5.09	270.000 - 293.800	1.4m	-0.38	267.500 - 297.000	3.7m	-10.47	223.500 - 340.000	15.2m
Show all

dYdX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DYDX / USD Kraken	2.375	+1.71	+1.67	2.255 - 2.375	21.9k	-11.21	2.255 - 3.050	799.9k	-11.48	1.770 - 3.293	5.5m
DYDX / USD Bitstamp	2.368	+0.30	+0.30	2.357 - 2.368	65.1	-12.10	2.357 - 2.877	6.4k	-11.77	1.800 - 3.288	62.2k
DYDX / USD Perp Phemex	2.350	+0.38	+0.13	2.258 - 2.393	5.4m	-12.22	2.258 - 2.916	80.0m	-11.69	1.759 - 3.296	451.6m

DYDX / USDT Binance	2.340	+0.69	+0.17	2.239 - 2.383	7.9m	-12.00	2.239 - 2.914	117.5m	-12.03	1.753 - 3.298	603.3m
DYDX / USDT Bybit	2.340	+0.52	+0.39	2.245 - 2.385	821.5k	-12.06	2.245 - 2.908	19.0m	-12.10	1.754 - 3.295	69.7m
Show all

Biswap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BSW / USDT Binance	0.184	+0.33	+4.66	0.176 - 0.189	8.8m	-4.61	0.176 - 0.211	66.6m	-22.84	0.168 - 0.253	217.1m
BSW / USDT Phemex	0.184	+0.14	+4.60	0.176 - 0.189	784.6k	-4.66	0.176 - 0.212	6.7m	-22.73	0.168 - 0.252	25.7m
BSW / USDT Perp Bybit	0.184	+0.55	+4.78	0.176 - 0.188	3.1m	-4.56	0.175 - 0.211	22.5m	-22.77	0.168 - 0.252	90.5m
BSW / USDT Perp Gate.io	0.183	+0.00	+4.20	0.175 - 0.187	50.9k	-4.18	0.175 - 0.208	270.8k	-22.26	0.166 - 0.250	1.0m

BSW / BUSD Binance	0.184	+0.22	+4.48	0.176 - 0.189	3.0m	-4.65	0.176 - 0.213	16.0m	-22.55	0.170 - 0.255	53.0m
Show all

ABBC Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ABBC / BTC Bittrex	0.0000027	+0.00	+1.13	0.0000027 - 0.0000027	446.8	-0.37	0.0000025 - 0.0000027	25.4k	-17.23	0.0000025 - 0.0000037	30.0k

Biconomy			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BICO / USD Coinbase	0.374	+1.16	+2.47	0.357 - 0.383	430.1k	-9.62	0.357 - 0.437	3.3m	-11.77	0.312 - 0.520	28.2m
BICO / USD Kraken	0.374	+0.00	+1.08	0.359 - 0.380	18.9k	-9.44	0.359 - 0.436	88.5k	-12.82	0.311 - 0.536	612.3k

BICO / USDT Binance	0.373	+0.54	+2.19	0.356 - 0.386	2.1m	-9.47	0.356 - 0.437	19.3m	-12.03	0.310 - 0.520	127.4m
BICO / USDT Phemex	0.374	+0.78	+2.53	0.357 - 0.381	142.7k	-8.73	0.357 - 0.437	2.1m	-11.79	0.310 - 0.519	11.3m
BICO / USDT Bybit	0.373	+1.06	+2.28	0.358 - 0.385	63.4k	-9.60	0.358 - 0.435	859.9k	-12.24	0.311 - 0.519	4.2m
Show all

Spell Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SPELL / USD Coinbase	0.001	+0.91	+2.48	0.001 - 0.001	522.0m	-4.80	0.001 - 0.001	4.5b	-22.52	0.001 - 0.001	27.4b
SPELL / USD Kraken	0.001	+0.00	+2.07	0.001 - 0.001	1.1m	-5.73	0.001 - 0.001	83.6m	-22.53	0.001 - 0.001	294.4m
SPELL / USD Bitfinex	0.001	+0.81	+2.06	0.001 - 0.001	954.7k	-4.96	0.001 - 0.001	9.0m	-22.78	0.001 - 0.001	78.8m

SPELL / USDT Binance	0.001	+1.07	+2.39	0.001 - 0.001	1.1b	-4.60	0.001 - 0.001	15.0b	-22.47	0.001 - 0.001	62.1b
SPELL / USDT Phemex	0.001	+0.88	+2.11	0.001 - 0.001	210.9m	-4.89	0.001 - 0.001	2.6b	-22.58	0.001 - 0.001	10.3b
Show all

Aurora			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AURORA / USD Coinbase	0.184	-0.54	+0.55	0.181 - 0.188	148.3k	-15.98	0.181 - 0.225	2.7m	-29.23	0.181 - 0.267	9.1m

XCAD Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XCAD / USD Bitfinex	1.899	+0.25	+0.50	1.885 - 1.927	450.6	+6.64	1.749 - 2.109	9.2k	+47.23	1.221 - 2.109	60.4k

XCAD / USDT Poloniex	1.890	-1.09	-0.50	0.900 - 1.940	3.1k	+4.99	0.900 - 1.999	9.1k	+56.28	0.900 - 2.200	18.2k
XCAD / USDT Bittrex	1.898	+0.00	+0.96	1.880 - 1.931	164.4	+7.17	1.750 - 2.109	3.2k	+47.82	1.223 - 2.109	17.2k

Maple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MPL / USD Coinbase	4.830	+0.00	-0.21	4.670 - 5.010	13.3k	-3.40	4.350 - 5.310	233.6k	-10.06	3.680 - 6.000	1.4m
MPL / USD Bitstamp	4.000	-0.74	-0.74	4.000 - 4.030	27.0	-0.74	4.000 - 4.030	27.0	-33.67	4.000 - 6.080	133.6

MPL / EUR Bitstamp	4.750	+0.00	+1.06	4.000 - 4.760	164.4	-4.23	4.000 - 5.250	411.4	-25.20	3.950 - 6.350	2.5k

TerraUSD			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UST / USD Kraken	0.022	-0.44	+9.31	0.020 - 0.025	14.9m	-4.02	0.020 - 0.025	33.0m	-15.90	0.020 - 0.030	144.0m

UST / USDT Kraken	0.023	-1.29	+9.41	0.021 - 0.025	230.8k	-5.02	0.020 - 0.025	930.5k	-12.39	0.020 - 0.030	6.6m

UST / USDC Kraken	0.023	+0.00	+15.58	0.020 - 0.023	14.9k	-1.07	0.020 - 0.025	33.8k	-13.49	0.020 - 0.028	952.6k

UST / EUR Kraken	0.021	-0.57	+8.00	0.019 - 0.023	7.7m	-4.33	0.019 - 0.023	16.2m	-16.55	0.019 - 0.028	82.9m

aelf			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ELF / USDT Binance	0.305	+0.49	-0.75	0.303 - 0.311	1.8m	-1.58	0.298 - 0.320	42.7m	+12.61	0.264 - 0.374	408.5m
ELF / USDT Phemex	0.305	+0.42	-0.98	0.303 - 0.311	322.5k	-1.61	0.297 - 0.320	6.2m	+12.66	0.264 - 0.375	36.8m

ELF / BUSD Binance	0.306	+0.56	-0.52	0.303 - 0.311	389.2k	-1.35	0.298 - 0.321	5.2m	+13.03	0.264 - 0.376	105.7m

ELF / KRW Bithumb	406.200	+0.27	-0.73	404.100 - 412.900	258.4k	-1.29	392.000 - 435.500	10.7m	+15.27	346.600 - 496.200	89.1m

ELF / BTC Binance	0.0000110	+0.00	-1.52	0.0000110 - 0.0000113	589.8k	-4.08	0.0000107 - 0.0000116	18.9m	-2.39	0.0000107 - 0.0000163	115.6m
Show all

Energy Web Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EWT / USD Kraken	3.542	+1.40	+2.40	3.385 - 3.683	58.4k	-5.87	3.365 - 3.937	306.7k	-19.04	3.354 - 5.056	1.7m

EWT / USDT Bittrex	2.334	-2.79	-2.79	2.334 - 2.401	10.5	-2.79	2.334 - 2.401	10.5	-33.31	2.205 - 50.000	38.7

EWT / EUR Kraken	3.288	+1.45	+2.37	3.150 - 3.413	20.4k	-6.14	3.121 - 3.812	109.4k	-20.16	3.108 - 4.800	598.6k

EWT / GBP Kraken	2.941	+3.01	+3.63	2.797 - 3.010	1.2k	-4.64	2.742 - 3.194	12.3k	-18.96	2.742 - 4.313	41.5k

EWT / BTC Kraken	0.0001310	+4.17	+4.82	0.0001244 - 0.0001311	4.1k	-5.05	0.0001208 - 0.0001420	15.2k	-27.57	0.0001208 - 0.0002141	76.2k

Metis Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
METIS / USD Coinbase	26.760	-0.63	-0.22	25.860 - 27.060	1.5k	-12.38	25.860 - 30.820	22.0k	-26.77	23.830 - 37.240	154.1k

METIS / USDT Phemex	30.660	-0.23	+8.38	27.040 - 31.040	3.0k	+8.15	26.350 - 31.040	20.2k	+30.63	21.940 - 31.400	80.4k
METIS / USDT Coinbase	26.660	-0.22	-0.26	26.000 - 26.730	192.2	-13.33	26.000 - 30.760	2.8k	-27.91	23.740 - 36.980	29.4k
METIS / USDT Poloniex	25.000	-7.44	-7.44	25.000 - 27.010	0.1	-35.01	25.000 - 38.480	5.7	-36.98	25.000 - 43.490	10.6