Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Tether Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XAUT / USD Bitfinex	1,970.500	+0.00	-0.43	1.966k - 1.987k	14.4	-0.93	1.944k - 1.996k	2.5k	+7.98	1.811k - 2.005k	48.4k

XAUT / USDT Bitfinex	1,971.300	+0.00	-0.39	1.969k - 1.986k	30.5	-1.02	1.945k - 1.998k	389.6	+8.09	1.810k - 2.006k	2.4k
XAUT / USDT Perp Bitfinex	1,971.600	+0.02	-0.39	1.969k - 1.988k	141.4	-0.96	1.944k - 1.999k	413.8	+8.01	1.811k - 2.010k	2.9k

XAUT / BTC Bitfinex	0.0689050	-0.46	-2.36	0.0688870 - 0.0716140	3.8	-1.85	0.0672100 - 0.0735460	396.9	-12.54	0.0672100 - 0.0939900	21.1k

Terra			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LUNA / USD Kraken	1.285	+0.34	-1.15	1.271 - 1.300	596.9k	-5.59	1.223 - 1.368	1.4m	-24.46	1.194 - 1.789	5.6m
LUNA / USD Bitfinex	1.288	+0.39	+0.06	1.266 - 1.314	8.9k	-5.40	1.221 - 1.373	119.9k	-24.17	1.196 - 1.788	584.7k
LUNA / USD Perp BitMEX	1.290	+0.00	+1.04	1.272 - 1.290	694.0	-4.22	1.240 - 1.347	27.3k	-24.12	1.200 - 1.780	213.1k

LUNA / USDT Binance	1.289	+0.33	+0.33	1.262 - 1.300	2.4m	-5.07	1.218 - 1.363	28.9m	-24.46	1.192 - 1.793	124.0m
LUNA / USDT Bybit	1.289	+0.30	+0.28	1.262 - 1.298	313.8k	-5.26	1.218 - 1.362	3.8m	-24.44	1.192 - 1.792	22.0m
Show all

WEMIX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WEMIX / USDT Bybit	1.404	+0.49	-3.13	1.388 - 1.451	196.7k	-2.75	1.321 - 1.507	1.9m	-32.65	1.153 - 2.295	15.1m
WEMIX / USDT Bittrex	1.765	+0.11	+0.11	1.763 - 1.765	174.0	+0.11	1.763 - 1.765	174.0	+21.31	1.332 - 1.765	461.4
WEMIX / USDT Perp Gate.io	1.403	-0.04	-3.65	1.385 - 1.457	304.7k	-2.63	1.301 - 1.519	3.4m	-32.62	1.146 - 2.440	48.3m

Rocket Pool			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RPL / USD Coinbase	44.130	+0.34	+2.99	42.650 - 45.940	2.8k	+10.05	37.610 - 48.000	33.9k	-5.16	29.960 - 49.250	179.2k
RPL / USD Kraken	43.950	-0.68	+2.73	42.740 - 46.160	371.2	+9.77	37.760 - 47.420	7.5k	-5.50	31.500 - 51.200	39.6k

RPL / USDT Binance	44.100	+0.34	+2.97	42.570 - 45.000	28.7k	+9.81	37.620 - 47.650	501.5k	-5.14	30.970 - 49.330	1.5m
RPL / USDT Bybit	43.999	+0.23	+2.31	42.205 - 44.923	953.0	+9.72	37.542 - 48.000	7.3k	-5.23	30.744 - 49.117	21.5k
RPL / USDT Poloniex	45.380	-0.11	+5.63	42.400 - 47.330	848.7	+14.65	37.200 - 291.410	3.8k	+10.68	36.700 - 60.000m	4.8k
Show all

Hooked Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HOOK / USDT Binance	1.832	+0.78	+0.92	1.757 - 1.846	6.6m	-8.79	1.680 - 2.200	74.8m	-20.04	1.478 - 2.550	392.2m
HOOK / USDT Bybit	1.833	+1.00	+1.06	1.758 - 1.844	361.8k	-8.91	1.682 - 2.225	2.8m	-19.62	1.480 - 2.548	10.7m
HOOK / USDT Phemex	1.835	+0.79	+0.87	1.755 - 1.847	134.8k	-8.48	1.681 - 2.113	1.6m	-19.72	1.477 - 2.549	8.0m
HOOK / USDT Perp Binance	1.830	+0.77	+0.83	1.753 - 1.842	20.7m	-8.96	1.676 - 2.199	239.7m	-20.16	1.475 - 2.549	1.3b
HOOK / USDT Perp Bybit	1.831	+0.77	+0.88	1.755 - 1.842	1.8m	-8.77	1.680 - 2.209	22.8m	-20.10	1.477 - 2.551	169.1m
Show all

MAGIC			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MAGIC / USD Coinbase	1.403	+1.17	+1.71	1.328 - 1.415	952.0k	-15.42	1.257 - 1.661	14.1m	-7.36	0.990 - 2.097	78.5m

MAGIC / USDT Binance	1.401	+0.99	+1.32	1.326 - 1.414	15.6m	-15.40	1.255 - 1.660	180.6m	-7.58	0.983 - 2.065	1.1b
MAGIC / USDT Bybit	1.404	+1.23	+1.65	1.324 - 1.413	375.4k	-15.01	1.256 - 1.652	4.1m	-7.33	0.985 - 2.063	25.5m
MAGIC / USDT Phemex	1.404	+1.04	+1.50	1.327 - 1.415	279.8k	-15.11	1.267 - 1.654	2.8m	-7.31	0.985 - 2.054	12.5m
MAGIC / USDT Perp Binance	1.400	+0.92	+1.32	1.325 - 1.414	52.6m	-15.40	1.254 - 1.659	653.3m	-7.62	0.980 - 2.065	4.4b
Show all

Blur			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BLUR / USD Kraken	0.642	+0.67	+15.24	0.545 - 0.666	1.5m	+8.41	0.484 - 0.666	5.2m	-16.93	0.444 - 0.906	38.9m
BLUR / USD Bitfinex	0.632	-1.57	+10.21	0.553 - 0.642	6.3k	+7.01	0.490 - 0.642	24.4k	-21.52	0.450 - 0.880	327.2k
BLUR / USD Perp BitMEX	0.638	+0.00	+17.30	0.543 - 0.650	3.0m	+7.14	0.480 - 0.650	7.6m	-20.31	0.440 - 0.940	24.3m

BLUR / USDT Bybit	0.641	+0.45	+15.06	0.545 - 0.657	6.4m	+8.53	0.483 - 0.657	29.0m	-17.06	0.440 - 0.905	133.3m
BLUR / USDT Phemex	0.640	+0.51	+14.91	0.544 - 0.652	920.4k	+8.25	0.487 - 0.652	3.9m	-17.30	0.441 - 0.900	19.6m
Show all

BinaryX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNX / USDT Binance	0.560	+1.08	+2.00	0.537 - 0.561	8.7m	-1.93	0.524 - 0.646	96.9m	-44.06	0.524 - 1.093	667.1m
BNX / USDT Phemex	0.559	+0.90	+1.75	0.538 - 0.559	178.1k	-2.61	0.526 - 0.642	1.8m	-23.27	0.526 - 0.744	7.9m
BNX / USDT Poloniex	0.546	-1.46	+0.09	0.539 - 0.559	63.8k	-3.92	0.534 - 0.658	158.0k	-46.81	0.499 - 2.477	260.0k
BNX / USDT Perp Binance	0.560	+0.90	+2.19	0.536 - 0.561	54.6m	-1.93	0.523 - 0.645	634.1m	-44.06	0.523 - 1.094	4.2b
BNX / USDT Perp Bybit	0.561	+1.08	+2.28	0.537 - 0.561	3.3m	-1.84	0.523 - 0.644	50.9m	-2.69	0.523 - 0.744	208.9m
Show all

Threshold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
T / USD Coinbase	0.042	+0.29	+1.33	0.040 - 0.043	13.9m	-1.71	0.038 - 0.044	76.1m	+9.68	0.030 - 0.050	567.8m
T / USD Kraken	0.042	+0.00	+2.41	0.040 - 0.042	65.5k	-0.23	0.038 - 0.044	964.3k	+11.24	0.031 - 0.050	12.5m

T / USDT Binance	0.042	+0.50	+1.79	0.040 - 0.043	92.4m	-1.13	0.038 - 0.045	720.6m	+10.01	0.030 - 0.050	7.2b
T / USDT Phemex	0.042	+0.51	+1.82	0.040 - 0.043	2.3m	-1.31	0.038 - 0.045	23.8m	+9.91	0.030 - 0.050	181.0m
T / USDT Bybit	0.042	+0.60	+2.35	0.040 - 0.042	265.7k	-0.71	0.038 - 0.045	2.4m	+10.21	0.030 - 0.051	15.6m
Show all

Hashflow			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HFT / USD Coinbase	0.595	+0.25	-1.20	0.560 - 0.608	2.5m	-10.29	0.560 - 0.671	21.9m	-10.14	0.560 - 0.818	179.0m
HFT / USD Kraken	0.594	+0.54	-2.22	0.562 - 0.608	41.4k	-10.98	0.562 - 0.670	132.2k	-10.24	0.562 - 0.960	3.4m

HFT / USDT Binance	0.595	+0.30	-1.36	0.559 - 0.609	15.0m	-10.13	0.559 - 0.670	74.5m	-10.25	0.559 - 0.815	652.3m
HFT / USDT Bybit	0.595	+0.37	-1.34	0.560 - 0.608	3.4m	-10.16	0.560 - 0.670	23.7m	-10.10	0.560 - 0.815	127.8m
HFT / USDT Phemex	0.596	+0.64	-1.00	0.561 - 0.609	118.2k	-9.84	0.561 - 0.671	639.4k	-9.89	0.561 - 0.815	5.1m
Show all

Gifto			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GFT / USDT Poloniex	0.045	+0.22	-30.86	0.036 - 0.073	1.7k	+10.89	0.036 - 0.088	23.3k	-31.08	0.008 - 0.088	293.5k
GFT / USDT Perp OKX	0.048	+1.05	-1.03	0.047 - 0.049	64.4m	-0.82	0.044 - 0.057	889.6m	-28.38	0.039 - 0.076	3.9b
GFT / USDT Perp Bybit	0.048	+0.94	-0.92	0.047 - 0.049	42.1m	-1.03	0.045 - 0.057	669.4m	-28.70	0.039 - 0.075	3.2b
GFT / USDT Perp Gate.io	0.048	+1.15	-0.86	0.047 - 0.049	14.5m	-1.01	0.045 - 0.057	225.1m	-28.50	0.039 - 0.075	725.8m

GFT / BUSD Binance	0.048	+0.98	-1.05	0.047 - 0.049	72.1m	-1.43	0.045 - 0.057	1.1b	-28.60	0.038 - 0.075	5.8b

BitDAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BIT / USD Coinbase	0.528	-0.51	+0.63	0.520 - 0.531	9.8k	-0.88	0.506 - 0.541	74.8k	-8.92	0.463 - 0.591	1.9m
BIT / USD Kraken	0.533	-2.04	-0.22	0.526 - 0.545	1.2k	-1.59	0.506 - 0.545	16.3k	-7.45	0.445 - 0.604	190.9k
BIT / USD Perp Bybit	0.529	+0.02	+0.84	0.521 - 0.530	1.1m	-0.53	0.511 - 0.539	11.1m	-8.70	0.465 - 0.592	95.8m

BIT / USDT Bybit	0.529	+0.04	+0.97	0.521 - 0.530	3.1m	-0.26	0.510 - 0.537	34.0m	-8.75	0.466 - 0.590	278.5m
BIT / USDT Coinbase	0.530	+0.63	+1.38	0.520 - 0.531	1.6k	-0.11	0.503 - 0.539	8.8k	-8.28	0.417 - 0.642	336.4k
Show all

Artificial Liquid Intelligence			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ALI / USDT Poloniex	0.027	+0.00	+0.00	0.027 - 0.027	4.3k	-28.66	0.027 - 0.058	296.4k	-55.61	0.019 - 0.092	1.6m

Astar			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ASTR / USD Kraken	0.063	-0.48	+0.00	0.062 - 0.065	450.2k	-4.85	0.055 - 0.070	6.9m	-16.15	0.052 - 0.081	23.4m

ASTR / USDT Binance	0.063	+0.16	+0.48	0.062 - 0.064	47.0m	-3.22	0.058 - 0.066	409.3m	-15.85	0.052 - 0.082	2.3b
ASTR / USDT Phemex	0.063	-0.25	+0.48	0.062 - 0.064	917.0k	-4.05	0.058 - 0.066	8.4m	-17.38	0.052 - 0.077	40.0m
ASTR / USDT Perp Binance	0.063	-0.03	+0.43	0.061 - 0.064	95.0m	-3.26	0.058 - 0.066	1.2b	-15.97	0.051 - 0.082	7.1b
ASTR / USDT Perp Bybit	0.063	-0.02	+0.42	0.061 - 0.064	86.1m	-3.25	0.058 - 0.066	1.0b	-15.97	0.052 - 0.082	3.4b
Show all

TitanSwap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TITAN / USDT Poloniex	0.049	+0.00	+16.15	0.037 - 0.055	86.5k	-12.05	0.037 - 0.056	87.7k	+1.88	0.037 - 0.070	91.4k