Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Santos FC Fan Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SANTOS / USDT Binance	4.299	-0.16	-1.20	4.238 - 4.480	365.0k	-10.94	4.238 - 5.020	3.8m	-25.14	3.767 - 6.242	22.0m
SANTOS / USDT Phemex	4.305	+0.07	-0.75	4.234 - 4.477	25.3k	-10.44	4.234 - 5.023	248.5k	-25.15	3.763 - 6.229	1.2m
SANTOS / USDT Poloniex	4.336	+0.00	-2.07	4.336 - 4.900	1.9	+8.40	3.636 - 4.900	133.7	-14.98	3.636 - 6.000	159.7
SANTOS / USDT Perp Gate.io	4.321	+0.05	-0.39	4.270 - 4.468	3.5k	-9.28	4.264 - 4.925	16.7k	-26.06	3.697 - 15.400	144.2k

SANTOS / BUSD Binance	4.303	-0.21	-1.42	4.244 - 4.485	181.5k	-11.11	4.244 - 5.044	1.6m	-25.09	3.772 - 6.250	9.3m
Show all

Morpheus.Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MNW / USDT Bittrex	1.728	+0.00	-4.85	1.700 - 1.816	1.4k	-17.32	1.700 - 2.398	6.8k	-11.43	1.084 - 2.398	31.8k

MNW / BTC Bittrex	0.0000622	+0.00	-10.43	0.0000621 - 0.0000694	1.4k	-13.99	0.0000621 - 0.0000877	11.1k	-21.92	0.0000549 - 0.0000877	33.8k

MNW / ETH Bittrex	0.0010000	-0.03	-0.03	0.0010000 - 0.0010003	41.7	-12.06	0.0010000 - 0.0013000	247.7	-9.09	0.0007573 - 0.0013000	645.4

Measurable Data Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MDT / USD Coinbase	0.062	+2.70	-7.20	0.059 - 0.070	35.0m	-7.08	0.057 - 0.070	237.6m	-5.21	0.057 - 0.094	1.5b

MDT / USDT Binance	0.062	+2.66	-7.21	0.059 - 0.071	161.1m	-7.03	0.057 - 0.071	824.3m	-5.37	0.056 - 0.093	5.4b
MDT / USDT Phemex	0.062	+2.28	-7.45	0.059 - 0.071	9.9m	-6.95	0.056 - 0.071	57.8m	-5.61	0.056 - 0.094	302.0m
MDT / USDT Coinbase	0.062	+2.39	-7.25	0.059 - 0.071	3.3m	-6.80	0.057 - 0.071	25.4m	-5.22	0.056 - 0.093	171.8m
MDT / USDT Poloniex	0.063	+0.00	+8.86	0.056 - 0.065	20.1k	-9.90	0.056 - 0.073	31.1k	-8.68	0.055 - 0.092	105.3k
Show all

Marinade Staked SOL			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MSOL / USD Coinbase	22.760	-0.57	-0.83	22.240 - 22.950	41.1	-4.57	22.240 - 26.180	2.4k	-13.10	17.830 - 26.420	13.4k
MSOL / USD Kraken	22.310	+0.00	-3.92	22.310 - 23.220	1.8	-7.77	22.310 - 26.890	236.9	-6.73	16.880 - 44.670	2.3k

MSOL / EUR Kraken	21.670	+0.46	+0.46	21.570 - 21.670	7.2	+8.19	19.950 - 25.090	149.8	-18.26	15.860 - 50.000	1.5k

Wing			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WING / USDT Binance	6.140	+0.00	-0.65	6.050 - 6.250	52.1k	-6.12	5.960 - 6.800	848.3k	-28.19	5.380 - 8.670	4.9m

WING / BUSD Binance	6.140	-0.16	-0.97	6.070 - 6.250	12.5k	-6.40	5.990 - 6.920	171.3k	-28.02	5.400 - 8.670	1.6m

WING / BTC Binance	0.0002230	+0.13	-1.02	0.0002222 - 0.0002261	2.7k	-8.42	0.0002190 - 0.0002461	54.2k	-37.50	0.0002190 - 0.0003634	304.7k

WING / ETH Binance	0.0035210	+0.00	-1.68	0.0034100 - 0.0036180	1.1k	-6.31	0.0034100 - 0.0038010	6.0k	-34.33	0.0034100 - 0.0053620	48.5k

BioPassport Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BIOT / USDT Bittrex	0.002	+0.00	+0.00	0.002 - 0.002	807.9	+0.00	0.002 - 0.002	807.9	-0.58	0.002 - 0.002	7.4k

Shiden Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SDN / USD Kraken	0.356	+0.00	-3.26	0.350 - 0.368	21.9k	-15.64	0.350 - 0.439	110.9k	-29.78	0.340 - 0.522	433.0k

SDN / EUR Kraken	0.332	+0.00	-3.49	0.328 - 0.344	14.9k	-18.63	0.328 - 0.409	82.4k	-30.83	0.315 - 0.484	315.9k

FC Barcelona Fan Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BAR / USDT Binance	3.820	-0.26	-1.55	3.810 - 3.910	81.3k	-4.02	3.730 - 4.300	1.8m	-6.60	3.510 - 4.340	5.4m
BAR / USDT Phemex	3.836	+0.57	-0.47	3.804 - 3.918	1.5k	-4.25	3.773 - 4.277	22.9k	-5.84	3.505 - 4.336	76.7k
BAR / USDT Bybit	3.849	+1.26	-1.36	3.791 - 3.930	311.4	-2.84	3.771 - 4.270	5.7k	-5.79	3.512 - 4.320	22.4k
BAR / USDT Poloniex	3.744	-11.51	-11.51	3.744 - 4.231	1.2	-3.63	3.438 - 4.231	2.2	-6.40	2.200 - 4.500	229.4

BAR / BUSD Binance	3.820	-0.26	-2.05	3.820 - 3.920	7.5k	-4.26	3.750 - 4.290	291.9k	-6.60	3.500 - 4.330	1.0m
Show all

RedFOX Labs			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RFOX / USDT Bittrex	0.015	+0.00	+0.00	0.015 - 0.015	19.6k	-16.51	0.015 - 0.018	39.3k	-41.26	0.011 - 0.025	409.1k

RFOX / BTC Bittrex	0.0000005	+0.00	-1.85	0.0000005 - 0.0000005	11.1k	-13.11	0.0000005 - 0.0000006	25.5k	-33.75	0.0000005 - 0.0000010	140.0k

Highstreet			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HIGH / USD Coinbase	2.107	-0.57	-0.89	2.039 - 2.150	303.1k	-12.57	2.039 - 2.792	5.1m	-39.05	1.650 - 3.555	20.0m

HIGH / USDT Binance	2.112	-0.24	-0.33	2.035 - 2.147	1.8m	-12.18	2.035 - 2.792	39.4m	-38.84	1.633 - 3.486	177.1m
HIGH / USDT Phemex	2.110	-0.25	-0.24	2.037 - 2.148	54.0k	-12.36	2.037 - 2.791	945.5k	-38.85	1.641 - 3.488	4.2m
HIGH / USDT Poloniex	2.220	+0.00	-13.14	2.130 - 2.556	8.5	+2.59	2.130 - 6.668	206.4	-37.82	1.499 - 6.668	406.5
HIGH / USDT Perp Binance	2.110	-0.33	-0.38	2.034 - 2.144	5.9m	-12.23	2.034 - 2.789	127.6m	-38.96	1.635 - 3.489	535.5m
Show all

ApolloX			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
APX / USDT Poloniex	0.052	-11.50	+11.07	0.043 - 0.059	217.5	+20.06	0.030 - 0.059	584.4	-2.16	0.030 - 0.060	1.2k

APX / USDD Poloniex	0.001	+0.00	+0.00	0.001 - 0.001	27.9	+0.00	0.001 - 0.001	27.9	+0.00	0.001 - 0.001	27.9

TE-FOOD			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TONE / USD Coinbase	0.012	+0.41	+0.99	0.012 - 0.013	948.0k	-11.29	0.011 - 0.015	24.9m	-25.47	0.011 - 0.017	152.2m

Bytom			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTM / USDT Perp Gate.io	0.020	+0.00	+0.30	0.020 - 0.020	96.5k	-6.71	0.020 - 0.023	1.6m	-23.96	0.018 - 0.038	175.5m

Quantstamp			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
QSP / USD Coinbase	0.016	+0.31	+0.06	0.016 - 0.016	5.8m	-3.87	0.016 - 0.017	33.2m	+2.02	0.015 - 0.025	532.3m

QSP / USDT Coinbase	0.016	+0.00	-0.25	0.016 - 0.016	101.3k	-3.95	0.016 - 0.017	734.8k	-0.56	0.015 - 0.025	16.4m

DeXe			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DEXE / USDT Binance	2.739	-0.15	-1.15	2.712 - 2.785	37.9k	-3.04	2.712 - 3.023	508.5k	-20.35	2.537 - 3.647	4.6m

DEXE / BUSD Binance	2.741	-0.04	-1.33	2.715 - 2.786	9.4k	-2.87	2.715 - 3.044	183.2k	-20.37	2.540 - 3.650	2.0m

DEXE / ETH Binance	0.0015590	-0.26	-1.58	0.0015590 - 0.0015910	3.1k	-3.59	0.0015590 - 0.0016690	40.1k	-26.36	0.0015590 - 0.0022110	364.0k