Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte aelf NEM Enjin Coin WOO Network Mask Network Waves Loopring Horizen Ontology Nano Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk FUNToken RIF Token OmiseGO Wanchain Komodo AdEx Bitcoin Gold MonaCoin Augur Ren Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain Fantom Polygon TomoChain Fetch.ai Bread QASH Metaverse ETP

Order by: Market capName

Stafi			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FIS / USD Coinbase	0.177	-1.06	-0.73	0.173 - 0.181	246.2k	-10.66	0.173 - 0.224	8.9m	+40.32	0.124 - 0.380	184.8m
FIS / USD Kraken	0.181	+0.11	+1.57	0.174 - 0.183	9.7k	-8.27	0.174 - 0.228	413.1k	+50.54	0.120 - 0.307	3.9m

FIS / USDT Binance	0.176	-1.12	-1.56	0.173 - 0.181	3.8m	-11.77	0.173 - 0.225	67.7m	+39.73	0.124 - 0.296	698.6m
FIS / USDT Phemex	0.176	-0.85	-1.40	0.173 - 0.182	67.1k	-12.42	0.173 - 0.225	1.0m	+39.92	0.123 - 0.295	7.5m
FIS / USDT Perp Binance	0.176	-1.22	-1.48	0.173 - 0.181	13.7m	-11.97	0.173 - 0.225	322.2m	-13.21	0.168 - 0.298	3.5b
Show all

PumpBTC			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PUMP / USDT Poloniex	0.000	+0.56	+0.56	0.000 - 0.000	87.7m	+0.56	0.000 - 0.000	87.7m	-23.72	0.000 - 0.000	117.7m
PUMP / USDT Bybit	0.069	-0.90	+1.21	0.067 - 0.070	4.3m	-10.87	0.067 - 0.083	67.1m	-57.58	0.065 - 0.237	803.9m
PUMP / USDT Phemex	0.069	-1.06	+1.36	0.067 - 0.070	85.6k	-10.87	0.067 - 0.083	1.3m	-57.89	0.065 - 0.236	12.0m
PUMP / USDT Perp Binance	0.069	-0.76	+1.15	0.067 - 0.070	53.2m	-11.06	0.067 - 0.083	716.0m	-57.52	0.065 - 0.238	8.4b
PUMP / USDT Perp Bybit	0.069	-0.74	+1.27	0.067 - 0.070	19.3m	-10.90	0.067 - 0.083	337.1m	-57.48	0.065 - 0.239	4.1b
Show all

Vertex Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
VRTX / USDT Bybit	0.038	-0.93	-2.52	0.038 - 0.039	1.2m	-9.98	0.038 - 0.044	8.9m	-14.46	0.038 - 0.047	39.4m

Streamr			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DATA / USDT Binance	0.017	-0.46	+2.26	0.016 - 0.017	20.3m	-13.34	0.016 - 0.020	214.7m	+11.68	0.015 - 0.020	897.9m
DATA / USDT Phemex	0.017	-0.40	+2.31	0.016 - 0.017	399.5k	-12.56	0.016 - 0.020	4.3m	+12.37	0.015 - 0.020	17.9m
DATA / USDT Perp Bybit	0.017	-0.46	+2.38	0.016 - 0.017	7.4m	-13.48	0.016 - 0.020	106.6m	+12.13	0.014 - 0.020	408.8m

DATA / BTC Binance	0.0000002	+6.25	+6.25	0.0000002 - 0.0000002	185.5k	-5.56	0.0000002 - 0.0000002	3.7m	-5.56	0.0000002 - 0.0000002	14.5m

Grok			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GROK / USDT Poloniex	0.002	+0.00	+0.00	0.002 - 0.002	49.9k	+42.90	0.001 - 0.004	1.0m	+82.94	0.001 - 0.004	2.0m
GROK / USDT Perp Gate.io	0.003	-1.81	+0.36	0.003 - 0.003	18.9m	-13.78	0.003 - 0.004	384.7m	+54.60	0.002 - 0.004	2.1b

Contentos			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
COS / USD Perp Kraken	0.004	+0.03	+0.03	0.004 - 0.004	18.6k	-14.34	0.004 - 0.004	3.2m	+0.35	0.003 - 0.004	5.9m

COS / USDT Binance	0.004	-0.87	+1.48	0.004 - 0.004	202.5m	-13.33	0.004 - 0.004	3.5b	+24.69	0.003 - 0.004	12.9b
COS / USDT Phemex	0.004	-0.95	+1.19	0.004 - 0.004	4.0m	-13.33	0.004 - 0.004	69.9m	+24.82	0.003 - 0.004	242.1m
COS / USDT Perp Binance	0.004	-0.90	+1.40	0.004 - 0.004	303.1m	-13.47	0.004 - 0.004	4.7b	+24.61	0.003 - 0.004	21.3b
COS / USDT Perp Bybit	0.004	-0.90	+1.48	0.004 - 0.004	28.9m	-13.51	0.004 - 0.004	609.1m	+24.55	0.003 - 0.004	3.2b
Show all

Aki Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AKI / USDT Bybit	0.010	-0.41	+0.49	0.010 - 0.010	217.7m	+11.77	0.009 - 0.012	1.8b	-26.68	0.006 - 0.014	4.8b

LTO Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LTO / USDT Binance	0.044	-0.23	+10.58	0.039 - 0.053	231.8m	-10.41	0.037 - 0.053	330.0m	+80.66	0.024 - 0.060	1.8b
LTO / USDT Phemex	0.044	-0.90	+10.83	0.039 - 0.053	4.0m	-9.84	0.037 - 0.053	5.9m	+80.33	0.024 - 0.060	32.7m

LTO / BTC Binance	0.0000004	-2.27	+10.26	0.0000004 - 0.0000005	4.9m	-8.51	0.0000004 - 0.0000005	7.6m	+48.28	0.0000003 - 0.0000006	53.8m

Komodo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KMD / USDT Binance	0.142	-0.49	+1.14	0.136 - 0.144	2.0m	-14.77	0.136 - 0.170	18.8m	+19.65	0.116 - 0.172	116.4m

KMD / BTC Binance	0.0000014	+0.00	+0.74	0.0000013 - 0.0000014	100.3k	-13.84	0.0000013 - 0.0000016	1.4m	-1.44	0.0000013 - 0.0000018	6.2m

OKZOO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AIOT / USDT Poloniex	0.400	+0.55	+1.68	0.393 - 0.400	150.1	-10.40	0.383 - 0.999	2.5m	-4.08	0.362 - 0.999	5.3m
AIOT / USDT Perp Binance	0.379	-0.13	+0.01	0.366 - 0.383	29.1m	-9.75	0.358 - 0.459	396.3m	+58.71	0.223 - 0.494	7.7b
AIOT / USDT Perp Gate.io	0.377	-0.13	-0.58	0.366 - 0.383	893.1k	-10.03	0.359 - 0.458	9.3m	+55.90	0.223 - 0.493	70.5m

LooksRare			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LOOKS / USD Perp Kraken	0.019	-0.21	+8.47	0.017 - 0.019	202.3k	-9.89	0.016 - 0.028	4.1m	+98.33	0.010 - 0.031	16.6m

LOOKS / USDT Bybit	0.019	-1.31	+5.56	0.017 - 0.019	5.2m	-10.98	0.017 - 0.031	207.2m	+91.45	0.010 - 0.036	1.0b
LOOKS / USDT Phemex	0.019	-1.05	+4.75	0.017 - 0.019	750.0k	-11.55	0.017 - 0.029	42.7m	+90.46	0.010 - 0.036	130.9m
LOOKS / USDT Poloniex	0.014	+0.00	+0.00	0.014 - 0.014	277.2	+3.82	0.013 - 0.018	825.1	+21.43	0.011 - 0.018	1.9k
LOOKS / USDT Perp OKX	0.019	-1.26	+5.75	0.017 - 0.019	532.5m	-11.09	0.017 - 0.028	7.2b	+91.62	0.010 - 0.032	35.5b
Show all

Perpetual Protocol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PERP / USD Coinbase	0.284	-1.11	+3.46	0.267 - 0.291	849.7k	-19.60	0.267 - 0.371	14.0m	+69.07	0.165 - 0.374	173.8m
PERP / USD Kraken	0.286	+1.20	+4.08	0.267 - 0.286	13.6k	-19.72	0.267 - 0.369	149.4k	+69.11	0.163 - 0.400	3.8m
PERP / USD Bitstamp	0.280	+0.00	+4.09	0.268 - 0.280	3.9k	-22.22	0.268 - 0.370	17.3k	+53.85	0.178 - 0.370	337.9k
PERP / USD Perp Kraken	0.287	+0.67	+6.29	0.266 - 0.287	7.2k	-19.12	0.266 - 0.387	161.7k	+72.55	0.165 - 0.387	2.5m
PERP / USD Perp dYdX	0.258	+0.00	+0.00	0.258 - 0.258	30.0	+0.00	0.258 - 0.258	30.0	-15.09	0.258 - 0.327	230.0
Show all

Masa			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MASA / USDT Bybit	0.027	-1.41	-2.49	0.025 - 0.027	5.4m	-26.73	0.025 - 0.039	102.2m	+52.90	0.017 - 0.039	588.6m
MASA / USDT Phemex	0.027	-0.56	-2.71	0.025 - 0.027	111.1k	-26.74	0.025 - 0.039	2.3m	+51.97	0.017 - 0.039	17.0m
MASA / USDT Perp Bybit	0.026	-2.05	-2.95	0.025 - 0.027	29.1m	-27.83	0.025 - 0.039	449.4m	+53.44	0.017 - 0.039	3.4b
MASA / USDT Perp Gate.io	0.027	-1.81	-2.39	0.025 - 0.027	8.1m	-27.23	0.025 - 0.039	50.0m	+54.75	0.017 - 0.039	363.8m

SIGMA			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SIGMA / USD Kraken	0.021	-0.57	+7.18	0.019 - 0.021	480.2k	-26.90	0.019 - 0.033	12.0m	+35.19	0.015 - 0.036	52.9m

SIGMA / USDT Poloniex	0.037	+0.00	+73.46	0.021 - 0.037	371.0	+73.30	0.021 - 0.037	1.3k	-35.51	0.000 - 0.060	10.6k

SIGMA / EUR Kraken	0.019	-0.11	+7.36	0.017 - 0.020	115.8k	-27.76	0.017 - 0.031	2.1m	+37.21	0.013 - 0.031	7.6m

Derive			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DRV / USD Kraken	0.025	+0.04	+0.36	0.024 - 0.025	71.1k	-52.98	0.023 - 0.053	8.5m	-15.61	0.023 - 0.053	14.3m

DRV / EUR Kraken	0.023	+0.00	-0.26	0.023 - 0.023	7.0k	-52.13	0.001 - 0.050	558.3k	-18.20	0.001 - 0.050	1.2m