Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Hedera VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand Beam Bitcoin SV Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Qtum FTX Token Ravencoin aelf Siacoin Holo Golem Basic Attention Token ZCash Loopring Dash Decred Mask Network NEM Ontology Waves Icon WAX Storj DigiByte Lisk RIF Token IOST iExec RLC Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas MaidSafeCoin BitTorrent QASH Bread Aion HedgeTrade GXChain TomoChain

Order by: Market capName

Big Time			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BIGTIME / USD Coinbase	0.183	+0.40	+1.02	0.172 - 0.186	12.8m	-41.38	0.144 - 0.316	136.1m	-51.35	0.144 - 0.414	268.0m

BIGTIME / USDT Phemex	0.183	+0.15	+1.15	0.171 - 0.186	30.4k	-41.79	0.142 - 0.317	2.5m	-51.60	0.142 - 0.415	7.7m
BIGTIME / USDT Poloniex	0.187	+0.00	-6.30	0.187 - 0.200	5.4k	-34.37	0.151 - 0.285	10.2k	-53.19	0.151 - 0.570	16.8k
BIGTIME / USDT Perp Binance	0.184	+0.44	+0.99	0.171 - 0.186	188.9m	-41.49	0.140 - 0.317	2.9b	-51.39	0.140 - 0.415	7.2b
BIGTIME / USDT Perp OKX	0.183	+0.44	+0.99	0.171 - 0.185	109.7m	-41.52	0.140 - 0.316	2.0b	-51.38	0.140 - 0.415	4.3b
Show all

Power Ledger			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
POWR / USD Coinbase	0.293	+0.69	+1.74	0.272 - 0.294	878.4k	-24.45	0.255 - 0.427	12.5m	-21.14	0.255 - 0.449	27.2m
POWR / USD Kraken	0.288	+0.73	-0.79	0.273 - 0.294	35.5k	-26.08	0.255 - 0.423	790.6k	-22.59	0.255 - 0.475	3.3m

POWR / USDT Binance	0.293	+0.72	+2.34	0.272 - 0.295	26.6m	-24.67	0.254 - 0.427	203.5m	-21.29	0.254 - 0.450	600.6m
POWR / USDT Perp Binance	0.293	+0.69	+2.63	0.272 - 0.295	51.3m	-24.82	0.253 - 0.427	651.2m	-21.43	0.253 - 0.450	1.9b
POWR / USDT Perp Bybit	0.293	+0.72	+2.24	0.272 - 0.294	9.2m	-24.82	0.252 - 0.427	171.8m	-21.47	0.252 - 0.450	391.3m
Show all

Status			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SNT / USDT Binance	0.038	+0.42	+3.34	0.035 - 0.038	30.2m	-20.07	0.033 - 0.050	361.8m	-14.05	0.033 - 0.053	1.2b
SNT / USDT Poloniex	0.037	+1.01	+11.00	0.030 - 0.037	383.5	-8.48	0.030 - 0.041	1.4k	-10.34	0.030 - 0.052	25.8k
SNT / USDT Perp Binance	0.038	+0.37	+3.51	0.035 - 0.038	268.5m	-20.20	0.033 - 0.050	2.0b	-14.17	0.033 - 0.053	5.9b
SNT / USDT Perp Bybit	0.038	+0.40	+3.28	0.035 - 0.038	11.6m	-20.16	0.033 - 0.050	263.7m	-14.17	0.033 - 0.053	717.8m
SNT / USDT Perp Huobi	0.038	+0.37	+3.72	0.035 - 0.039	161.9k	-20.52	0.033 - 0.050	12.9m	-14.45	0.033 - 0.053	17.9m
Show all

Pundi X			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PUNDIX / USD Coinbase	0.553	+1.17	+2.16	0.520 - 0.556	333.4k	-37.28	0.503 - 0.916	4.0m	-14.81	0.503 - 0.990	19.7m

PUNDIX / USDT Binance	0.553	+1.28	+2.66	0.502 - 0.556	3.0m	-37.50	0.502 - 0.918	63.1m	-15.31	0.502 - 0.990	337.1m
PUNDIX / USDT Phemex	0.552	+1.15	+2.70	0.518 - 0.556	223.5k	-37.20	0.503 - 0.918	3.9m	-15.18	0.503 - 0.988	14.6m

Myro			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MYRO / USDT Bybit	0.151	-1.18	+4.65	0.130 - 0.155	28.6m	-34.16	0.101 - 0.233	634.2m	-39.82	0.101 - 0.373	1.7b
MYRO / USDT Phemex	0.151	-1.18	+5.10	0.130 - 0.155	571.8k	-33.95	0.101 - 0.233	11.2m	-39.57	0.101 - 0.373	32.8m
MYRO / USDT Poloniex	0.160	-41.72	+14.44	0.138 - 0.275	5.5k	-27.28	0.136 - 0.275	31.5k	-36.03	0.136 - 0.396	189.7k
MYRO / USDT Perp Binance	0.151	-1.22	+4.57	0.130 - 0.155	248.5m	-34.22	0.094 - 0.233	3.4b	-39.90	0.094 - 0.374	12.8b
MYRO / USDT Perp Bybit	0.151	-1.21	+4.54	0.130 - 0.155	146.0m	-34.25	0.100 - 0.233	1.8b	-39.94	0.100 - 0.374	6.6b
Show all

Phala Network			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PHA / USD Kraken	0.197	+0.72	+3.36	0.186 - 0.203	724.1k	-20.06	0.173 - 0.253	10.3m	-32.59	0.173 - 0.378	34.1m

PHA / USDT Binance	0.197	+0.15	+2.87	0.186 - 0.199	11.7m	-20.49	0.174 - 0.251	205.6m	-32.75	0.174 - 0.378	791.0m
PHA / USDT Phemex	0.197	+0.25	+2.77	0.186 - 0.199	858.0k	-20.68	0.176 - 0.251	10.1m	-32.86	0.176 - 0.376	36.2m
PHA / USDT Perp Gate.io	0.197	-0.20	+2.87	0.186 - 0.198	125.5k	-20.44	0.178 - 0.251	3.3m	-27.13	0.178 - 0.372	14.6m

PHA / EUR Kraken	0.183	-0.44	+1.50	0.173 - 0.195	109.3k	-20.86	0.167 - 0.232	991.9k	-35.26	0.167 - 0.350	4.6m
Show all

Nano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NANO / USD Kraken	1.051	+0.41	-1.05	1.029 - 1.094	53.2k	-24.60	0.950 - 1.400	2.1m	-34.04	0.950 - 1.783	4.7m

NANO / EUR Kraken	0.988	+0.50	-1.12	0.966 - 1.026	37.7k	-24.08	0.900 - 1.306	485.1k	-32.52	0.900 - 1.640	1.2m

NANO / BTC Kraken	0.0000165	-0.10	-1.45	0.0000165 - 0.0000179	23.2k	-16.08	0.0000153 - 0.0000197	246.4k	-29.75	0.0000153 - 0.0000255	577.9k

NANO / ETH Kraken	0.0003484	+0.06	-1.69	0.0003405 - 0.0003674	13.8k	-11.57	0.0003261 - 0.0003952	119.7k	-24.81	0.0003261 - 0.0004901	175.1k

Nano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XNO / USDT Binance	1.046	+0.29	-1.23	1.018 - 1.096	1.9m	-25.29	0.942 - 1.410	13.6m	-34.30	0.942 - 1.792	39.7m
XNO / USDT Perp Bybit	1.047	+0.36	-1.35	1.002 - 1.091	1.5m	-25.38	0.938 - 1.416	6.7m	-34.35	0.938 - 1.794	15.9m
XNO / USDT Perp Gate.io	1.033	-1.34	+0.30	1.007 - 1.085	20.1k	-26.29	0.938 - 1.413	100.0k	-34.89	0.938 - 1.790	485.7k

XNO / BTC Binance	0.0000165	-0.06	-2.89	0.0000164 - 0.0000176	48.8k	-16.99	0.0000152 - 0.0000199	662.6k	-29.74	0.0000152 - 0.0000256	1.8m

Tellor			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRB / USD Coinbase	53.570	+0.53	+1.09	50.510 - 53.790	9.8k	-37.25	42.050 - 89.640	332.1k	-39.42	42.050 - 102.990	762.2k

TRB / USDT Binance	53.540	+0.47	+0.70	50.440 - 53.800	127.6k	-37.42	41.440 - 89.680	2.3m	-39.52	41.440 - 103.000	5.0m
TRB / USDT Phemex	53.710	+1.21	+1.51	50.380 - 53.900	605.9	-37.00	42.630 - 90.000	7.9k	-39.08	42.630 - 102.280	18.8k
TRB / USDT Poloniex	51.330	+0.00	+2.66	50.000 - 51.330	2.2	-39.20	45.000 - 84.540	23.0	-43.86	45.000 - 102.050	61.5
TRB / USDT Perp Binance	53.481	+0.43	+0.64	50.443 - 53.779	1.0m	-37.54	40.945 - 89.756	13.5m	-39.66	40.945 - 103.112	30.2m
Show all

Vulcan Forged			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PYR / USD Coinbase	4.926	+0.86	+2.50	4.636 - 4.951	82.6k	-23.06	4.070 - 6.527	1.1m	-33.75	4.070 - 8.300	3.7m

PYR / USDT Binance	4.911	+0.55	+2.08	4.631 - 4.939	545.2k	-23.40	4.041 - 6.573	5.3m	-34.22	4.041 - 8.286	18.6m
PYR / USDT Phemex	4.910	+0.61	+2.14	4.630 - 4.936	49.8k	-23.50	4.050 - 6.573	490.9k	-34.22	4.050 - 8.289	1.7m
PYR / USDT WOO X	4.920	-0.08	+6.22	4.624 - 4.924	562.2	-23.41	4.255 - 6.432	6.2k	-29.71	4.255 - 8.241	19.5k
PYR / USDT Poloniex	4.507	+0.00	-4.11	4.507 - 4.700	5.2	-19.55	4.000 - 15.000	788.9	-38.09	4.000 - 15.000	1.0k
Show all

Symbol			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XYM / USDT Bybit	0.023	-0.34	+2.30	0.022 - 0.023	635.5k	-10.73	0.022 - 0.027	14.4m	-17.27	0.022 - 0.030	52.4m
XYM / USDT Poloniex	0.027	+19.73	+24.13	0.022 - 0.028	3.2k	+10.00	0.022 - 0.028	88.1k	+3.84	0.022 - 0.028	829.1k

XYM / BTC Poloniex	0.0000004	+4.53	+4.53	0.0000004 - 0.0000004	2.0k	+7.99	0.0000004 - 0.0000004	22.4k	-14.22	0.0000003 - 0.0000005	159.4k

Oasys			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OAS / USDT Bybit	0.065	+0.54	+4.17	0.061 - 0.067	1.1m	-19.51	0.061 - 0.082	22.1m	-37.43	0.061 - 0.110	61.4m

Gomining			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GOMINING / USD Bitfinex	0.342	+0.00	+1.06	0.337 - 0.342	1.0k	+2.96	0.333 - 0.345	2.8k	+5.75	0.305 - 0.345	21.3k

GOMINING / USDT Bitfinex	0.337	+0.00	+0.68	0.335 - 0.337	497.4	+1.89	0.331 - 0.344	2.2k	+6.33	0.313 - 0.344	38.5k

Paxos Standard			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PAX / USD Coinbase	0.997	+0.10	-0.14	0.990 - 1.005	350.0k	+0.43	0.979 - 689.000	4.5m	+1.61	0.979 - 689.000	4.6m
PAX / USD Bitfinex	1.010	+0.00	+0.64	0.990 - 2.480	18.7k	+0.92	0.990 - 2.480	18.7k	+0.81	0.990 - 2.480	19.7k
PAX / USD Bitstamp	0.992	+0.00	+5.33	0.942 - 1.069	181.1	+1.20	0.910 - 1.070	17.8k	+1.29	0.900 - 1.070	56.5k

PAX / USDT Bitfinex	1.000	+0.00	-0.49	1.000 - 1.050	64.0	-0.05	0.990 - 8.300	16.4k	+0.02	0.990 - 8.300	31.1k

TrueFi			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRU / USD Coinbase	0.124	+1.64	+1.89	0.103 - 0.127	19.5m	-7.31	0.076 - 0.140	261.5m	+69.35	0.062 - 0.196	1.5b
TRU / USD Kraken	0.125	+1.36	+3.20	0.104 - 0.127	1.3m	-6.87	0.077 - 0.139	13.0m	+69.66	0.061 - 0.196	55.6m
TRU / USD Perp Kraken	0.124	-0.21	+17.29	0.104 - 0.124	176.0k	+17.29	0.104 - 0.124	176.0k	+17.29	0.104 - 0.124	176.0k

TRU / USDT Binance	0.124	+1.45	+2.54	0.103 - 0.127	101.3m	-7.53	0.070 - 0.140	1.3b	+69.40	0.062 - 0.195	6.9b
TRU / USDT Phemex	0.124	+1.38	+2.55	0.103 - 0.127	3.1m	-7.52	0.075 - 0.139	24.9m	+69.59	0.062 - 0.194	91.4m
Show all