Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

AdEx			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADX / USD Kraken	0.175	-0.73	+1.73	0.172 - 0.176	1.3k	-8.13	0.172 - 0.195	55.4k	-17.29	0.155 - 0.228	621.3k

ADX / USDT Binance	0.176	+1.04	+2.39	0.169 - 0.176	3.2m	-6.15	0.169 - 0.197	45.3m	-15.86	0.153 - 0.229	320.1m

ADX / BUSD Binance	0.176	+0.98	+2.33	0.169 - 0.176	823.8k	-6.39	0.169 - 0.198	8.6m	-15.84	0.154 - 0.229	91.5m

ADX / EUR Kraken	0.163	+0.00	-2.07	0.160 - 0.167	3.8k	-4.85	0.160 - 0.184	42.5k	-18.63	0.143 - 0.214	500.3k

ADX / BTC Binance	0.0000063	+0.32	+1.28	0.0000062 - 0.0000064	1.4m	-8.78	0.0000062 - 0.0000073	19.2m	-27.29	0.0000062 - 0.0000098	101.0m
Show all

Euro Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EUROC / USDC Bitstamp	1.076	+0.01	+0.15	1.075 - 1.076	640.0	+0.42	1.063 - 1.094	338.8k	+1.41	1.020 - 1.156	5.1m
EUROC / USDC Bittrex	1.084	+0.00	+0.00	1.084 - 1.084	102.5	+1.72	1.006 - 1.084	60.6k	+1.98	1.006 - 1.179	309.8k

EUROC / EUR Bitstamp	1.001	+0.00	-0.03	1.000 - 1.005	78.8k	+0.06	1.000 - 1.020	522.4k	+0.03	0.900 - 1.020	6.4m
EUROC / EUR Bittrex	1.000	+0.00	-0.02	1.000 - 1.000	10.5k	-0.01	0.992 - 1.000	130.2k	-9.03	0.846 - 1.100	392.0k

Akropolis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AKRO / USDT Binance	0.004	+0.92	+0.69	0.004 - 0.004	84.1m	-7.76	0.004 - 0.005	1.6b	-11.82	0.004 - 0.007	23.1b
AKRO / USDT Poloniex	0.004	+0.00	+0.00	0.004 - 0.004	6.1k	+1.67	0.004 - 0.004	14.1k	-6.27	0.004 - 0.007	368.5k
AKRO / USDT Perp Bybit	0.004	+1.06	+0.96	0.004 - 0.004	121.4m	-7.74	0.004 - 0.005	2.0b	-11.92	0.004 - 0.007	42.5b
AKRO / USDT Perp Gate.io	0.004	+1.13	+0.23	0.004 - 0.004	1.7m	-8.32	0.004 - 0.005	67.8m	-12.17	0.004 - 0.007	6.2b

AKRO / BUSD Binance	0.004	+0.92	+1.15	0.004 - 0.004	18.8m	-7.95	0.004 - 0.005	341.4m	-11.65	0.004 - 0.007	11.9b
Show all

Kin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KIN / USD Kraken	0.000	+2.35	+3.81	0.000 - 0.000	1.9b	+1.63	0.000 - 0.000	15.0b	-9.17	0.000 - 0.000	47.4b

KIN / USDT Bittrex	0.000	+4.77	+16.95	0.000 - 0.000	21.9m	+14.45	0.000 - 0.000	30.0m	+0.42	0.000 - 0.000	1.2b

KIN / EUR Kraken	0.000	+2.02	+3.06	0.000 - 0.000	1.7b	-1.94	0.000 - 0.000	6.0b	-10.42	0.000 - 0.000	37.0b

district0x			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DNT / USD Coinbase	0.031	+0.65	-0.32	0.031 - 0.031	2.4m	-3.75	0.031 - 0.036	38.8m	-21.03	0.027 - 0.043	313.6m

DNT / USDT Binance	0.036	+8.11	+22.03	0.029 - 0.048	369.5m	+12.15	0.026 - 0.055	813.2m	-14.89	0.026 - 0.055	1.0b
DNT / USDT Phemex	0.036	-0.51	+12.39	0.030 - 0.046	10.9m	+11.68	0.026 - 0.055	28.8m	-15.24	0.026 - 0.055	53.3m

DNT / BUSD Binance	0.036	+7.14	+21.62	0.029 - 0.047	335.7m	+12.15	0.026 - 0.055	734.5m	-14.89	0.026 - 0.055	837.3m

DNT / BTC Binance	0.0000019	+7.51	+20.78	0.0000015 - 0.0000025	51.6m	+12.05	0.0000014 - 0.0000029	139.6m	-15.45	0.0000014 - 0.0000029	210.3m
Show all

HOPR			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HOPR / USD Coinbase	0.063	-0.48	-1.11	0.062 - 0.066	167.3k	-9.68	0.062 - 0.071	1.1m	-26.64	0.061 - 0.086	28.7m

HOPR / USDT Coinbase	0.063	+0.32	-1.10	0.062 - 0.064	3.4k	-8.97	0.062 - 0.070	146.1k	-26.52	0.061 - 0.086	3.1m

TrustSwap			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SWAP / USDT Poloniex	0.337	+0.00	-10.46	0.337 - 0.381	199.8	+9.12	0.308 - 0.381	339.6	+22.70	0.234 - 0.475	7.7k

SWAP / BTC Poloniex	0.0000120	+0.00	+0.00	0.0000120 - 0.0000120	23.0	-7.84	0.0000100 - 0.0000130	1.3k	+9.01	0.0000100 - 0.0000208	14.4k

IRISnet			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IRIS / USDT Binance	0.037	+0.49	+0.22	0.036 - 0.039	91.3m	-4.53	0.035 - 0.053	1.7b	-13.54	0.023 - 0.053	5.7b

IRIS / BTC Binance	0.0000013	+0.75	-0.74	0.0000013 - 0.0000014	11.7m	-6.94	0.0000013 - 0.0000019	261.1m	-24.72	0.0000012 - 0.0000019	760.3m
IRIS / BTC Bittrex	0.0000011	-7.50	-7.50	0.0000011 - 0.0000012	961.3	+7.77	0.0000010 - 0.0000017	39.5k	+23.33	0.0000006 - 0.0000017	153.1k

Circuits of Value			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
COVAL / USD Coinbase	0.015	+0.20	-5.13	0.015 - 0.016	14.5m	-13.95	0.015 - 0.018	72.4m	-18.36	0.014 - 0.024	755.6m

COVAL / USDT Coinbase	0.015	-0.87	-6.41	0.015 - 0.016	53.1k	-15.54	0.015 - 0.018	1.2m	-18.63	0.014 - 0.024	23.1m

DerivaDAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DDX / USD Coinbase	0.382	+0.55	+0.32	0.378 - 0.384	24.7k	-7.40	0.375 - 0.422	434.7k	-12.01	0.343 - 0.451	3.8m

DDX / USDT Coinbase	0.382	+0.00	-0.49	0.379 - 0.384	74.8	-7.28	0.375 - 0.414	9.3k	-12.79	0.345 - 0.450	84.3k

DDX / EUR Coinbase	0.380	+5.23	+9.20	0.348 - 0.380	744.5	+0.00	0.348 - 0.409	14.2k	-9.46	0.335 - 0.425	115.9k

GYEN			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GYEN / USD Coinbase	0.008	+0.00	+1.14	0.008 - 0.008	5.1m	+1.31	0.007 - 0.008	40.1m	+2.54	0.007 - 0.008	509.1m

Tranchess			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CHESS / USDT Binance	0.259	-0.12	-2.63	0.251 - 0.275	9.1m	-11.32	0.243 - 0.315	88.9m	-28.48	0.195 - 0.407	421.8m
CHESS / USDT Phemex	0.259	-0.48	-3.00	0.250 - 0.275	1.1m	-11.35	0.243 - 0.312	8.6m	-28.64	0.195 - 0.408	34.6m
CHESS / USDT Perp Gate.io	0.259	+0.00	-0.81	0.252 - 0.274	81.3k	-11.80	0.245 - 0.305	1.5m	-27.94	0.196 - 0.403	3.1m

CHESS / BUSD Binance	0.260	+0.35	-1.29	0.251 - 0.276	2.8m	-10.96	0.244 - 0.315	27.0m	-28.36	0.197 - 0.408	145.6m

CHESS / BTC Binance	0.0000094	+0.00	-2.29	0.0000091 - 0.0000100	486.2k	-13.55	0.0000088 - 0.0000115	4.3m	-38.29	0.0000088 - 0.0000175	22.7m

Keep3rV1			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KP3R / USD Kraken	79.800	+0.00	+2.44	77.300 - 79.800	1.3	-6.34	77.300 - 88.300	2.6k	-16.00	60.500 - 100.700	28.3k

KP3R / USDT Binance	79.820	+0.92	+2.56	77.000 - 79.950	3.6k	-5.35	77.000 - 88.180	63.7k	-16.45	71.350 - 101.200	380.3k
KP3R / USDT Poloniex	84.370	+0.00	+0.00	84.370 - 84.370	0.5	+0.00	84.370 - 84.370	0.5	-33.57	72.740 - 127.000	16.3

KP3R / BUSD Binance	79.920	+1.04	+2.49	77.140 - 79.920	638.0	-5.48	77.140 - 88.500	13.7k	-16.37	71.430 - 102.230	142.2k

KP3R / EUR Kraken	72.000	+0.00	-1.77	72.000 - 73.300	14.6	-11.22	72.000 - 83.500	2.3k	-20.27	66.700 - 95.800	20.5k
Show all

Adventure Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AGLD / USD Coinbase	0.393	+1.18	-2.53	0.378 - 0.406	117.0k	-10.46	0.378 - 0.470	1.3m	-33.69	0.334 - 0.678	10.6m
AGLD / USD Kraken	0.389	+0.00	-3.09	0.389 - 0.403	1.1k	-10.84	0.389 - 0.500	39.7k	-34.76	0.336 - 0.665	208.2k
AGLD / USD Perp Phemex	0.395	+1.02	-2.73	0.378 - 0.408	630.2k	-9.93	0.378 - 0.472	5.2m	-33.09	0.332 - 0.676	33.1m

AGLD / USDT Binance	0.393	+1.29	-2.48	0.372 - 0.405	2.8m	-9.86	0.372 - 0.469	16.3m	-33.50	0.331 - 0.680	103.3m
AGLD / USDT Phemex	0.392	+0.99	-2.80	0.371 - 0.407	376.4k	-10.17	0.371 - 0.469	3.1m	-33.83	0.331 - 0.680	18.8m
Show all

RSS3			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RSS3 / USDT Bybit	0.143	+1.46	+2.55	0.138 - 0.146	67.7k	-2.26	0.138 - 0.196	3.7m	-21.81	0.108 - 0.196	7.8m
RSS3 / USDT Phemex	0.126	+0.11	+4.29	0.120 - 0.128	21.3k	+3.00	0.114 - 0.128	110.0k	-11.50	0.114 - 0.146	491.9k
RSS3 / USDT Perp Bybit	0.143	+0.53	+1.71	0.138 - 0.145	1.8m	-1.96	0.138 - 0.196	70.5m	-22.58	0.108 - 0.196	185.8m