Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum BNB Ripple Cardano Dogecoin Polygon Tron Litecoin Polkadot Cosmos UNUS SED LEO Chainlink Monero Ethereum Classic Stellar Lumens Bitcoin Cash Hedera Cronos Quant VeChain The Graph EOS MultiversX Algorand Fantom Tezos Decentraland THETA NEO Maker Chiliz Bitcoin SV Terra Iota ZCash Dash WOO Network Zilliqa Mask Network Loopring Enjin Coin Basic Attention Token NEM Qtum Holo Ravencoin Icon Bitcoin Gold IoTeX Decred Golem Fetch.ai aelf Waves 0x Ontology Siacoin IOST WAX TomoChain Storj DigiByte Lisk RIF Token Kyber Network Crystal Nano Horizen iExec RLC BitTorrent FTX Token OmiseGO Status Ren Steem Ardor Power Ledger WINk Augur FUNToken Ark Wanchain Bytom Komodo BitShares Verge MonaCoin Bitcoin Diamond Nuls AdEx QASH Waltonchain SOLVE Beam V Systems Mithril Bread Nebulas Metaverse ETP Aion MaidSafeCoin HedgeTrade GXChain

Order by: Market capName

Ren			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REN / USD Coinbase	0.080	+1.13	-6.64	0.079 - 0.090	13.8m	+10.01	0.071 - 0.090	53.3m	+6.93	0.071 - 0.090	107.3m
REN / USD Kraken	0.080	+1.13	-6.19	0.079 - 0.090	1.0m	+10.15	0.072 - 0.090	4.0m	+7.35	0.070 - 0.090	5.7m
REN / USD Perp Kraken	0.080	+0.36	-6.09	0.079 - 0.089	1.1m	+11.11	0.072 - 0.089	6.4m	+7.48	0.070 - 0.089	15.3m

REN / USDT Binance	0.080	+1.36	-6.69	0.078 - 0.090	193.0m	+10.27	0.071 - 0.090	786.1m	+7.17	0.070 - 0.090	1.0b
REN / USDT Phemex	0.080	+1.22	-6.89	0.078 - 0.090	21.5m	+10.29	0.071 - 0.090	84.3m	+7.00	0.070 - 0.090	173.6m
Show all

Civic			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CVC / USD Coinbase	0.080	+0.50	+1.26	0.076 - 0.084	2.5m	-4.75	0.076 - 0.086	5.4m	-12.92	0.076 - 0.117	16.7m
CVC / USD Kraken	0.080	-1.36	-0.37	0.076 - 0.081	32.3k	-3.51	0.076 - 0.085	79.9k	-11.82	0.076 - 0.111	458.9k

CVC / USDT Binance	0.080	+0.88	+1.26	0.077 - 0.083	10.2m	-4.29	0.077 - 0.086	25.8m	-5.85	0.077 - 0.098	65.4m
CVC / USDT Phemex	0.080	+0.87	+0.87	0.077 - 0.083	490.6k	-4.29	0.077 - 0.087	1.5m	-13.41	0.077 - 0.115	5.7m
CVC / USDT Poloniex	0.084	+0.00	+7.96	0.078 - 0.084	166.3	-0.94	0.078 - 0.085	179.6	-5.82	0.078 - 0.097	4.9k
Show all

Hashflow			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HFT / USD Coinbase	0.395	+0.10	-6.35	0.390 - 0.428	793.6k	-11.65	0.390 - 0.476	7.5m	-12.66	0.390 - 0.508	35.3m
HFT / USD Kraken	0.398	-0.75	-6.07	0.398 - 0.426	12.6k	-10.76	0.391 - 0.474	280.0k	-12.22	0.380 - 0.506	757.6k

HFT / USDT Binance	0.395	+0.38	-6.40	0.389 - 0.429	7.0m	-11.59	0.389 - 0.476	51.3m	-13.01	0.389 - 0.507	242.1m
HFT / USDT Bybit	0.395	+0.25	-6.53	0.389 - 0.428	2.1m	-11.67	0.389 - 0.476	13.7m	-12.78	0.389 - 0.507	58.0m
HFT / USDT Coinbase	0.397	+0.25	-5.93	0.392 - 0.428	98.8k	-11.47	0.390 - 0.475	936.2k	-12.48	0.390 - 0.506	3.1m
Show all

Request			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
REQ / USD Coinbase	0.079	-0.25	-4.00	0.079 - 0.082	566.1k	-10.22	0.079 - 0.091	4.1m	-9.91	0.079 - 0.095	21.0m
REQ / USD Kraken	0.080	-0.20	-3.02	0.079 - 0.082	26.8k	-8.06	0.079 - 0.094	199.0k	-10.66	0.079 - 0.095	588.5k
REQ / USD Bitfinex	0.079	+0.00	-0.88	0.079 - 0.080	10.5k	-10.64	0.079 - 0.090	144.4k	-10.11	0.079 - 0.095	743.1k

REQ / USDT Binance	0.079	+0.13	-3.65	0.079 - 0.082	1.9m	-10.29	0.079 - 0.091	15.6m	-9.78	0.079 - 0.096	100.6m
REQ / USDT Coinbase	0.079	-0.13	-4.48	0.079 - 0.083	14.4k	-11.35	0.079 - 0.091	108.6k	-10.24	0.079 - 0.095	1.5m
Show all

Smooth Love Potion			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SLP / USD Bitstamp	0.002	+0.00	-4.02	0.002 - 0.002	2.3m	-9.91	0.002 - 0.002	5.4m	-20.42	0.002 - 0.003	13.0m

SLP / USDT Binance	0.002	+0.05	-5.39	0.002 - 0.002	667.3m	-11.57	0.002 - 0.002	3.7b	-14.95	0.002 - 0.002	14.4b
SLP / USDT Phemex	0.002	+0.00	-5.44	0.002 - 0.002	40.0m	-11.66	0.002 - 0.002	217.6m	-14.98	0.002 - 0.002	833.1m
SLP / USDT Bybit	0.002	+0.32	-5.34	0.002 - 0.002	7.4m	-11.27	0.002 - 0.002	40.4m	-14.54	0.002 - 0.002	162.7m
SLP / USDT Poloniex	0.002	+0.00	-1.41	0.002 - 0.002	103.0k	-17.14	0.002 - 0.002	301.6k	-18.56	0.002 - 0.003	1.8m
Show all

ConstitutionDAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PEOPLE / USDT Binance	0.016	+0.83	-2.47	0.015 - 0.016	88.9m	-8.08	0.015 - 0.019	1.0b	-11.33	0.015 - 0.019	4.6b
PEOPLE / USDT Phemex	0.016	+0.92	-2.43	0.015 - 0.016	3.4m	-7.91	0.015 - 0.019	32.1m	-11.37	0.015 - 0.019	142.9m
PEOPLE / USDT Bybit	0.016	+0.83	-2.34	0.015 - 0.017	561.7k	-7.97	0.015 - 0.019	5.1m	-10.87	0.015 - 0.019	19.8m
PEOPLE / USDT Poloniex	0.016	+0.00	+0.78	0.014 - 0.016	1.4k	-1.70	0.014 - 0.020	3.4k	-12.70	0.014 - 0.020	5.1k
PEOPLE / USDT Perp Binance	0.016	+0.96	-2.41	0.015 - 0.016	1.2b	-8.08	0.015 - 0.019	9.5b	-11.32	0.015 - 0.019	37.1b
Show all

Radiant Capital			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
RDNT / USDT Binance	0.304	+0.96	+7.68	0.278 - 0.317	61.8m	+0.70	0.250 - 0.342	308.1m	-6.26	0.250 - 0.360	898.3m
RDNT / USDT Bybit	0.305	+1.16	+7.75	0.278 - 0.310	896.6k	+0.76	0.250 - 0.357	4.9m	-6.11	0.250 - 0.357	10.8m
RDNT / USDT Phemex	0.303	+0.93	+7.59	0.277 - 0.306	283.2k	+0.00	0.263 - 0.340	1.6m	-6.01	0.263 - 0.354	5.2m
RDNT / USDT Poloniex	0.290	+0.00	-8.05	0.263 - 0.315	57.1	-1.69	0.260 - 0.365	1.5k	-15.43	0.260 - 0.365	3.8k
RDNT / USDT Perp Binance	0.304	+1.06	+7.76	0.278 - 0.311	251.9m	+0.70	0.246 - 0.342	1.1b	-6.11	0.246 - 0.353	3.0b
Show all

Ontology Gas			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ONG / USDT Binance	0.225	-0.13	-2.60	0.222 - 0.233	394.7k	-7.53	0.222 - 0.255	3.3m	-9.76	0.222 - 0.266	13.3m

ONG / BTC Binance	0.0000085	-0.59	-1.05	0.0000085 - 0.0000087	84.5k	-4.83	0.0000085 - 0.0000094	628.0k	-5.67	0.0000085 - 0.0000098	3.1m
ONG / BTC Bittrex	0.0000085	+0.00	+0.00	0.0000085 - 0.0000085	256.0	-2.95	0.0000085 - 0.0000091	953.0	-4.90	0.0000085 - 0.0000094	8.2k

Metal			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MTL / USD Coinbase	1.172	-0.76	-39.84	1.149 - 1.973	1.0m	+16.39	0.966 - 2.804	3.4m	+12.37	0.959 - 2.804	4.4m

MTL / USDT Binance	1.162	+0.00	-40.23	1.135 - 1.962	48.3m	+15.62	0.965 - 2.800	236.3m	+11.20	0.958 - 2.800	292.0m
MTL / USDT Phemex	1.166	+0.09	-40.19	1.136 - 1.965	2.0m	+15.61	0.962 - 2.815	9.2m	+11.97	0.954 - 2.815	12.9m
MTL / USDT Perp Binance	1.158	-0.01	-39.42	1.116 - 1.918	1.1b	+15.22	0.962 - 2.300	5.2b	+11.11	0.956 - 2.300	6.1b
MTL / USDT Perp Bybit	1.158	+0.01	-39.30	1.128 - 1.915	228.2m	+15.10	0.964 - 2.299	821.8m	+11.04	0.957 - 2.299	922.7m
Show all

STPT			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STPT / USDT Binance	0.040	+0.03	-2.26	0.039 - 0.042	5.3m	-5.10	0.039 - 0.044	41.3m	-8.48	0.039 - 0.049	228.9m
STPT / USDT Phemex	0.040	+0.49	-1.92	0.039 - 0.041	384.1k	-4.60	0.039 - 0.044	3.1m	-8.35	0.039 - 0.049	16.1m
STPT / USDT Poloniex	0.039	+0.00	+2.26	0.038 - 0.039	443.3	-4.48	0.038 - 0.041	585.6	-10.80	0.032 - 0.044	3.5k

STPT / BUSD Binance	0.040	-0.35	-2.21	0.039 - 0.041	1.1m	-5.21	0.039 - 0.044	5.4m	-8.65	0.039 - 0.049	88.3m

STPT / BTC Binance	0.0000015	+0.67	-0.66	0.0000015 - 0.0000016	652.8k	-1.95	0.0000015 - 0.0000016	13.0m	-3.82	0.0000015 - 0.0000018	64.9m
Show all

Steem			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STEEM / USDT Binance	0.175	-0.06	-1.58	0.171 - 0.189	5.3m	-3.91	0.170 - 0.201	19.6m	-11.87	0.170 - 0.209	41.6m
STEEM / USDT Poloniex	0.175	+0.36	-1.51	0.172 - 0.188	662.9k	-3.56	0.170 - 0.200	5.9m	-11.45	0.170 - 0.211	30.8m
STEEM / USDT Bittrex	0.173	-0.57	-2.81	0.173 - 0.187	2.0k	-5.98	0.170 - 0.198	12.7k	-12.18	0.170 - 0.300	46.7k
STEEM / USDT Perp Gate.io	0.169	-0.68	-2.37	0.167 - 0.179	46.9k	-6.15	0.167 - 0.194	147.8k	-10.88	0.167 - 0.204	1.1m

STEEM / BUSD Binance	0.174	-0.17	-1.75	0.172 - 0.189	802.9k	-4.07	0.170 - 0.201	3.2m	-11.96	0.170 - 0.209	13.9m
Show all

Dent			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DENT / USD Kraken	0.001	+1.07	-2.61	0.001 - 0.001	1.6m	-9.77	0.001 - 0.001	32.5m	-6.59	0.001 - 0.001	162.9m

DENT / USDT Binance	0.001	+0.39	-2.77	0.001 - 0.001	910.8m	-9.70	0.001 - 0.001	7.8b	-6.30	0.001 - 0.001	29.8b
DENT / USDT Phemex	0.001	+0.55	-3.05	0.001 - 0.001	78.8m	-9.91	0.001 - 0.001	604.3m	-6.35	0.001 - 0.001	2.3b
DENT / USDT Perp Binance	0.001	+0.39	-3.02	0.001 - 0.001	12.7b	-9.81	0.001 - 0.001	83.8b	-6.31	0.001 - 0.001	328.0b
DENT / USDT Perp Bybit	0.001	+0.26	-2.89	0.001 - 0.001	319.4m	-9.81	0.001 - 0.001	2.3b	-6.31	0.001 - 0.001	11.8b
Show all

Merit Circle			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
MC / USD Kraken	0.192	+0.00	-4.00	0.192 - 0.200	2.9k	-13.90	0.192 - 0.223	155.9k	-24.11	0.192 - 0.290	380.8k

MC / USDT Binance	0.192	+0.68	-3.99	0.189 - 0.200	1.8m	-11.25	0.189 - 0.225	13.0m	-21.41	0.189 - 0.280	62.6m

MC / BUSD Binance	0.192	+0.31	-4.33	0.190 - 0.216	184.2k	-11.47	0.190 - 0.224	2.0m	-21.56	0.190 - 0.281	8.7m

MC / EUR Kraken	0.180	+0.56	-4.76	0.176 - 0.189	9.6k	-13.46	0.176 - 0.208	51.7k	-21.74	0.176 - 0.271	213.7k

MC / BTC Binance	0.0000072	+0.14	-2.82	0.0000072 - 0.0000075	93.3k	-9.50	0.0000072 - 0.0000083	937.1k	-18.28	0.0000072 - 0.0000101	5.0m
Show all

Orbs			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ORBS / USDT Phemex	0.033	+0.16	+0.18	0.033 - 0.033	29.3k	-6.96	0.033 - 0.039	273.4k	-16.53	0.032 - 0.043	1.5m

ORBS / BTC Bittrex	0.0000009	+0.00	+0.00	0.0000009 - 0.0000009	2.1k	+9.76	0.0000006 - 0.0000009	224.8k	-17.43	0.0000006 - 0.0000011	995.5k

Covalent			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CQT / USD Kraken	0.120	+0.25	+3.44	0.116 - 0.123	16.1k	-4.06	0.116 - 0.143	428.2k	-8.02	0.115 - 0.143	1.4m

CQT / EUR Kraken	0.113	-0.53	+5.02	0.108 - 0.114	19.7k	-3.42	0.106 - 0.130	269.4k	-4.88	0.106 - 0.150	913.3k