Cryptocurrency Markets, Live Prices and Charts, Spot and Futures

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Holo IoTeX Siacoin Ravencoin DigiByte aelf NEM Enjin Coin WOO Network Mask Network Waves Loopring Horizen Ontology Nano Storj Status Icon Verge WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk FUNToken RIF Token OmiseGO Wanchain Komodo AdEx MonaCoin Ren Bitcoin Gold Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas Aion HedgeTrade MaidSafeCoin GXChain Waltonchain Fantom Polygon TomoChain Fetch.ai Bread QASH Metaverse ETP

Order by: Market capName

Floki Inu			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
FLOKI / USD Coinbase	0.000	-2.03	+6.39	0.000 - 0.000	7.1b	-12.10	0.000 - 0.000	121.2b	+77.57	0.000 - 0.000	422.0b
FLOKI / USD Kraken	0.000	-2.45	+6.21	0.000 - 0.000	1.0b	-12.07	0.000 - 0.000	16.4b	+77.72	0.000 - 0.000	55.1b
FLOKI / USD Bitstamp	0.000	+0.00	+6.24	0.000 - 0.000	57.1m	-9.00	0.000 - 0.000	416.5m	+66.68	0.000 - 0.000	1.2b
FLOKI / USD Bitfinex	0.000	+2.00	+9.25	0.000 - 0.000	35.5m	-9.68	0.000 - 0.000	783.1m	+81.34	0.000 - 0.000	4.1b
FLOKI / USD Perp Kraken	0.000	-0.70	+6.66	0.000 - 0.000	904.5m	-11.76	0.000 - 0.000	29.8b	+78.48	0.000 - 0.000	159.4b
Show all

PayPal USD			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PYUSD / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	33.1k	-0.01	0.899 - 1.000	841.7k	+0.00	0.899 - 1.000	2.5m
PYUSD / USD Bitstamp	1.000	+0.00	+0.00	1.000 - 1.000	123.3	+0.00	1.000 - 1.000	123.3	+0.00	1.000 - 1.000	123.3

PYUSD / USDT Bybit	0.999	-0.01	+0.02	0.999 - 1.000	120.5k	+0.02	0.998 - 1.000	721.9k	-0.07	0.996 - 1.002	10.8m

PYUSD / EUR Bitstamp	0.978	+0.00	+0.00	0.978 - 0.978	101.5	+1.90	0.959 - 0.978	222.0	+10.31	0.886 - 0.978	51.7k
PYUSD / EUR Kraken	0.896	+0.00	+0.00	0.896 - 0.896	6.4	+0.78	0.865 - 0.896	246.8	+2.24	0.858 - 0.896	1.1k

THETA			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
THETA / USD Bitfinex	1.066	+0.19	-0.62	1.004 - 1.073	6.2k	-10.90	1.004 - 1.244	40.9k	-16.71	1.004 - 1.399	81.1k
THETA / USD Perp Binance	0.889	-0.56	+4.71	0.837 - 0.900	1.3m	-11.72	0.837 - 1.083	21.0m	+42.24	0.602 - 1.083	52.0m
THETA / USD Perp OKX	0.888	-0.67	+4.52	0.836 - 0.899	160.3k	-11.81	0.836 - 1.084	3.7m	+42.01	0.603 - 1.084	9.4m
THETA / USD Perp Kraken	0.889	-0.56	+3.67	0.838 - 0.900	67.5k	-12.39	0.838 - 1.083	762.0k	+41.50	0.607 - 1.083	4.3m
THETA / USD Perp dYdX	0.884	+0.00	+0.00	0.884 - 0.884	68.0	-12.39	0.884 - 1.069	3.2k	+30.58	0.635 - 1.069	58.9k
Show all

Jasmy			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
JASMY / USD Coinbase	0.018	-1.06	+2.37	0.017 - 0.018	279.7m	-10.39	0.017 - 0.021	3.6b	+31.84	0.013 - 0.021	13.1b
JASMY / USD Kraken	0.018	-1.23	+1.97	0.017 - 0.018	16.4m	-10.57	0.017 - 0.021	202.0m	+31.15	0.013 - 0.026	943.4m
JASMY / USD Bitfinex	0.018	+0.21	+3.49	0.017 - 0.018	2.6m	-9.62	0.017 - 0.021	12.7m	+33.93	0.013 - 0.021	54.1m
JASMY / USD Perp Kraken	0.018	-0.70	+2.12	0.017 - 0.018	13.0m	-10.16	0.017 - 0.021	84.7m	+31.96	0.013 - 0.021	544.0m
JASMY / USD Perp dYdX	0.018	+0.23	+0.23	0.018 - 0.018	51.5k	-15.05	0.018 - 0.021	79.0k	+20.44	0.014 - 0.021	680.8k
Show all

Gala			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GALA / USD Kraken	0.020	-1.26	+5.00	0.018 - 0.020	13.8m	-12.31	0.018 - 0.024	197.2m	+41.55	0.014 - 0.024	703.3m
GALA / USD Bitfinex	0.020	-0.15	+5.98	0.018 - 0.020	1.7m	-11.67	0.018 - 0.024	12.5m	+43.71	0.014 - 0.024	38.3m
GALA / USD Bitstamp	0.020	+0.00	+7.37	0.018 - 0.020	260.3k	-11.95	0.018 - 0.024	9.1m	+44.25	0.014 - 0.024	47.0m
GALA / USD Perp Kraken	0.019	-1.41	+4.29	0.018 - 0.020	11.7m	-13.37	0.018 - 0.024	152.6m	+40.98	0.014 - 0.024	568.1m
GALA / USD Perp Hyperliquid	0.020	-1.26	+4.68	0.018 - 0.020	9.0m	-12.61	0.018 - 0.024	92.1m	+41.62	0.014 - 0.024	489.1m
Show all

Walrus			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
WAL / USD Kraken	0.653	-0.16	+0.63	0.627 - 0.658	139.3k	+2.88	0.611 - 0.778	2.5m	+61.71	0.387 - 0.778	13.3m

WAL / USDT Bybit	0.652	-0.24	+0.54	0.626 - 0.658	8.3m	+3.05	0.611 - 0.781	118.1m	+61.88	0.387 - 0.781	436.1m
WAL / USDT Phemex	0.652	-0.24	+0.28	0.625 - 0.658	169.4k	+2.65	0.610 - 0.780	2.3m	+62.02	0.386 - 0.780	8.3m
WAL / USDT Poloniex	0.646	+0.00	-7.05	0.646 - 0.695	35.7	+7.41	0.152 - 2.000k	1.1m	+4.87	0.152 - 2.000k	5.8m
WAL / USDT Perp Binance	0.652	-0.24	+0.56	0.625 - 0.657	16.2m	+3.07	0.610 - 0.773	312.5m	+61.99	0.386 - 0.773	1.6b
Show all

Iota			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IOTA / USD Bitfinex	0.227	-0.48	+4.64	0.214 - 0.229	597.4k	-11.43	0.214 - 0.277	9.2m	+45.06	0.155 - 0.317	75.1m
IOTA / USD Perp Hyperliquid	0.225	-0.62	+4.50	0.212 - 0.227	552.5k	-12.24	0.211 - 0.274	7.8m	+44.03	0.155 - 0.274	31.7m
IOTA / USD Perp Kraken	0.228	+0.02	+5.88	0.214 - 0.228	29.2k	-11.30	0.214 - 0.274	665.0k	+45.83	0.156 - 0.274	5.3m

IOTA / USDT Binance	0.226	-0.66	+4.44	0.212 - 0.228	14.2m	-11.93	0.212 - 0.276	214.6m	+44.19	0.155 - 0.276	912.2m
IOTA / USDT Perp Binance	0.226	-0.66	+4.44	0.212 - 0.227	32.2m	-12.01	0.212 - 0.276	577.2m	+44.15	0.155 - 0.276	2.2b
Show all

Lido DAO Token			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
LDO / USD Coinbase	0.940	-1.26	+0.32	0.902 - 0.957	1.1m	-19.24	0.902 - 1.178	18.7m	+37.43	0.675 - 1.178	58.5m
LDO / USD Kraken	0.942	-1.15	+0.43	0.903 - 0.956	121.0k	-19.49	0.903 - 1.175	3.2m	+38.33	0.676 - 1.175	15.2m
LDO / USD Bitfinex	0.949	-1.71	+1.63	0.893 - 0.965	10.8k	-17.32	0.893 - 1.200	145.1k	+38.20	0.685 - 1.200	404.2k
LDO / USD Bitstamp	0.905	-1.08	-4.13	0.905 - 0.944	6.4k	-22.64	0.905 - 1.170	38.1k	+31.10	0.690 - 1.170	228.3k
LDO / USD Perp Hyperliquid	0.941	-1.24	+0.46	0.902 - 0.957	1.5m	-19.18	0.902 - 1.209	36.4m	+37.78	0.672 - 1.209	97.1m
Show all

Nexo			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
NEXO / USD Bitstamp	1.280	+0.00	+0.79	1.260 - 1.280	1.1k	+0.79	1.250 - 1.290	6.5k	+24.27	1.030 - 1.330	9.6k
NEXO / USD Bitfinex	1.280	+0.53	+1.38	1.253 - 1.280	475.1	-1.63	1.229 - 1.310	33.6k	+25.97	1.016 - 1.335	450.8k

NEXO / USDT Binance	1.279	+0.71	+1.35	1.253 - 1.292	523.7k	-1.84	1.243 - 1.312	6.6m	+24.42	1.012 - 1.358	32.0m
NEXO / USDT Phemex	1.277	+0.55	+1.11	1.251 - 1.294	56.0k	-1.92	1.238 - 1.312	691.8k	+24.46	1.006 - 1.359	3.1m
NEXO / USDT Bybit	1.279	+0.44	+1.48	1.254 - 1.288	35.1k	-1.63	1.245 - 1.316	1.0m	+24.63	1.009 - 1.448	5.0m
Show all

Core DAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CORE / USD Perp dYdX	0.844	+0.00	+0.00	0.844 - 0.844	7.0	+10.91	0.720 - 0.844	911.0	+50.45	0.561 - 0.844	3.3k

CORE / USDT Bybit	0.804	-0.73	-1.47	0.788 - 0.825	651.4k	-8.31	0.695 - 0.884	7.6m	+37.19	0.570 - 0.888	36.7m
CORE / USDT Phemex	0.805	-0.33	-1.48	0.786 - 0.827	12.9k	-8.53	0.747 - 0.885	622.8k	+37.14	0.570 - 0.889	1.2m
CORE / USDT Poloniex	0.790	+0.00	-1.25	0.790 - 0.810	50.0	-1.25	0.710 - 0.870	215.6	+43.64	0.520 - 0.870	2.0k
CORE / USDT Perp OKX	0.803	-0.75	-1.40	0.786 - 0.825	16.0m	-8.41	0.747 - 0.883	95.8m	+37.08	0.570 - 0.886	604.8m
Show all

Ethereum Name Service			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ENS / USD Coinbase	22.090	-0.94	+2.22	21.210 - 22.350	45.4k	-8.64	21.210 - 25.230	991.4k	+59.15	13.750 - 25.230	3.2m
ENS / USD Kraken	22.220	+0.36	+2.21	21.300 - 22.360	349.5	-8.07	21.300 - 25.160	16.0k	+61.01	13.770 - 25.160	110.3k
ENS / USD Bitstamp	21.760	+0.14	-3.12	21.550 - 22.460	43.1	-2.33	21.420 - 24.970	813.8	+57.68	13.660 - 24.970	4.8k
ENS / USD Perp Binance	22.087	-0.91	+2.16	21.187 - 22.330	4.9m	-8.59	21.187 - 25.250	65.5m	+59.28	13.739 - 25.250	223.4m
ENS / USD Perp Hyperliquid	22.089	-1.07	+2.24	21.206 - 22.353	10.2k	-8.84	21.206 - 25.225	439.9k	+59.12	13.769 - 25.225	1.4m
Show all

Pudgy Penguins			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PENGU / USD Coinbase	0.013	-2.15	+3.92	0.012 - 0.013	240.8m	-16.09	0.012 - 0.018	4.4b	+161.19	0.005 - 0.018	19.1b
PENGU / USD Kraken	0.013	-2.26	+3.95	0.012 - 0.013	71.8m	-15.99	0.012 - 0.020	1.4b	+160.16	0.005 - 0.020	4.4b
PENGU / USD Perp Hyperliquid	0.013	-2.10	+4.07	0.012 - 0.013	436.2m	-16.14	0.012 - 0.018	12.3b	+160.57	0.005 - 0.018	32.0b
PENGU / USD Perp Kraken	0.013	-2.19	+4.24	0.012 - 0.013	11.3m	-15.29	0.012 - 0.018	537.3m	+160.43	0.005 - 0.018	2.0b
PENGU / USD Perp dYdX	0.013	+0.00	+6.20	0.012 - 0.013	1.8m	-14.74	0.012 - 0.017	43.5m	+163.11	0.005 - 0.017	303.1m
Show all

Tether Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XAUT / USD Bitfinex	3,206.300	+0.00	+0.01	3.204k - 3.209k	20.8	-3.49	3.126k - 3.325k	576.0	-3.65	3.126k - 3.548k	3.4k
XAUT / USD Perp BitMEX	3,161.100	+0.00	+0.00	3.161k - 3.161k	1.0	-4.89	3.161k - 3.324k	2.0	-2.68	3.081k - 3.511k	239.0

XAUT / USDT Bybit	3,204.300	-0.01	-0.12	3.203k - 3.218k	684.3	-3.50	3.134k - 3.326k	16.6k	-4.03	3.134k - 3.528k	80.7k
XAUT / USDT Bitfinex	3,206.000	+0.00	+0.00	3.204k - 3.212k	147.6	-3.54	3.125k - 3.342k	2.1k	-4.00	3.125k - 3.543k	9.6k
XAUT / USDT Perp OKX	3,204.500	-0.06	-0.07	3.201k - 3.221k	1.2k	-3.41	3.138k - 3.333k	26.8k	-4.07	3.138k - 3.537k	101.8k
Show all

The Sandbox			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SAND / USD Coinbase	0.312	-1.05	+1.93	0.297 - 0.316	3.1m	-14.97	0.297 - 0.390	43.1m	+25.83	0.246 - 0.390	117.5m
SAND / USD Kraken	0.312	-1.05	+1.89	0.297 - 0.316	232.4k	-15.03	0.297 - 0.391	5.3m	+25.49	0.247 - 0.391	16.6m
SAND / USD Bitfinex	0.314	+1.67	+2.11	0.298 - 0.314	50.0k	-15.30	0.298 - 0.390	390.8k	+26.69	0.248 - 0.390	1.3m
SAND / USD Bitstamp	0.311	+0.00	+2.88	0.301 - 0.311	29.3k	-15.76	0.301 - 0.387	154.2k	+19.12	0.258 - 0.387	442.5k
SAND / USD Perp Binance	0.312	-1.05	+1.89	0.296 - 0.316	4.6m	-15.01	0.296 - 0.390	50.3m	+25.95	0.246 - 0.390	129.0m
Show all

PAX Gold			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
PAXG / USD Kraken	3,219.000	-0.03	+0.12	3.215k - 3.235k	65.3	-3.26	3.147k - 3.331k	1.2k	-3.65	3.147k - 3.523k	7.9k
PAXG / USD Coinbase	3,226.470	+0.05	-0.06	3.219k - 3.255k	38.1	-3.30	3.139k - 3.358k	681.2	-3.54	3.139k - 3.440k	976.4
PAXG / USD Perp Hyperliquid	3,219.400	-0.02	+0.12	3.215k - 3.242k	1.4k	-3.32	3.141k - 3.347k	13.7k	-3.83	3.141k - 3.530k	57.0k
PAXG / USD Perp Kraken	3,213.200	-0.45	-0.12	3.210k - 3.241k	6.3	-3.58	3.135k - 3.336k	71.4	-3.82	3.135k - 3.521k	299.4
PAXG / USD Perp dYdX	3,221.000	-0.09	+0.12	3.198k - 3.233k	0.4	-3.16	3.158k - 3.326k	17.7	-4.93	3.158k - 3.550k	80.0
Show all