Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • XMR Monero
  • XEM NEM
  • VEN VeChain
  • ETC Ethereum Classic
  • BNB Binance Coin
  • BCN Bytecoin
  • QTUM Qtum
  • ZEC ZCash
  • OMG OmiseGO
  • ICX Icon
  • LSK Lisk
  • ZIL Zilliqa
  • ONT Ontology
  • BTG Bitcoin Gold
  • AE Aeternity
  • DCR Decred
  • STEEM Steem
  • ZRX 0x
  • XVG Verge
  • NANO Nano
  • SC Siacoin
  • BTS BitShares
  • PPT Populous
  • STRAT Stratis
  • WAN Wanchain
  • REP Augur
  • DOGE Dogecoin
  • GNT Golem
  • DGB DigiByte
  • SNT Status
  • AION Aion
  • HSR Hshare
  • BAT Basic Attention Token
  • ELF aelf
  • MAID MaidSafeCoin
  • FUN FunFair
  • POWR Power Ledger
  • SALT Salt
  • STORJ Storj
  • ADX AdEx
  • FUEL Etherparty
  • UBTC United Bitcoin
  • EET Energy Eco Token
Quote Coin
 
  • All
  • USD US Dollar
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • MercadoBitcoin
  • Bit2c
  • Quadriga
  • Independent Reserve
  • Coinsecure
  • ACX
View Type
 
  • Default
  • Compact
  • Map
  • Bar Charts

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Bitfinex 601.06 -0.21 +1.37 567.45 - 609.88 203.5k -13.34 539.33 - 722.64 1.6m -2.72 539.33 - 838.00 7.1m
ETH / USD - Binance 600.64 -0.23 +1.23 568.70 - 607.05 94.9k -13.36 550.00 - 729.88 980.0k -2.77 550.00 - 839.99 4.3m
ETH / USD - Coinbase 600.00 -0.33 +1.01 568.27 - 608.00 74.0k -13.61 545.36 - 723.00 724.0k -2.83 545.36 - 828.97 3.5m
ETH / USD - Kraken 598.97 -0.07 +1.20 567.00 - 606.90 31.4k -13.61 543.64 - 724.80 292.4k -2.92 543.64 - 830.00 1.3m
ETH / USD - Gemini 599.42 -0.07 +0.93 569.00 - 609.17 25.3k -13.23 545.00 - 722.92 226.5k -2.82 545.00 - 833.00 965.0k
ETH / USD - Bitstamp 600.99 -0.07 +1.18 569.19 - 607.70 17.2k -13.40 549.28 - 723.16 205.4k -2.69 549.28 - 832.37 977.0k
ETH / USD - Poloniex 600.29 -0.12 +0.95 568.16 - 606.49 3.9k -13.48 539.79 - 723.00 52.8k -2.69 539.79 - 840.00 230.1k
ETH / USD - Bittrex 599.69 -0.08 +1.14 568.00 - 608.00 3.4k -13.30 548.40 - 725.03 33.4k -2.79 548.40 - 839.88 204.8k
ETH / USD - Independent Reserve 618.46 +0.01 +4.12 594.00 - 618.46 13.3 -11.38 565.33 - 717.46 94.3 -8.15 565.33 - 819.10 539.4
ETH / EUR - Kraken 513.69 -0.36 +1.38 488.59 - 520.00 33.8k -12.69 463.00 - 615.45 341.6k +1.34 463.00 - 694.80 1.4m
ETH / EUR - Bitstamp 514.68 -0.44 +1.45 487.76 - 521.06 5.1k -12.72 466.07 - 614.42 66.2k +1.66 466.07 - 694.83 334.4k
ETH / EUR - Coinbase 515.96 +0.19 +1.73 490.25 - 520.01 4.7k -12.41 465.00 - 613.11 65.3k +1.60 465.00 - 692.49 340.8k
ETH / EUR - Bitfinex 515.23 -0.20 +2.03 486.83 - 520.48 1.0k -12.68 459.35 - 613.81 22.3k +1.57 459.35 - 700.32 127.1k
ETH / GBP - Bitfinex 451.56 +0.09 +1.60 427.85 - 455.60 373.8 -12.45 402.74 - 536.48 10.6k +2.13 402.74 - 619.41 58.5k
ETH / JPY - Bitfinex 65,655.00 -0.03 +1.33 62.18k - 66.30k 299.4 -14.74 59.21k - 80.00k 3.4k -2.58 59.21k - 91.43k 25.5k
ETH / JPY - Kraken 66,039.00 +0.61 +1.43 62.90k - 66.39k 15.4 -13.12 60.14k - 79.45k 237.7 -1.31 60.14k - 90.00k 876.1
ETH / KRW - Bithumb 662,500 -0.30 +0.53 635.50k - 673.00k 50.9k -14.18 618.00k - 793.50k 448.9k -3.14 618.00k - 926.50k 2.6m
ETH / CAD - Quadriga 784.94 +0.00 -0.01 758.00 - 806.55 440.7 -11.71 730.01 - 918.00 7.1k +0.08 730.01 - 1.06k 44.1k
ETH / CAD - Kraken 769.91 +0.38 +1.49 722.09 - 778.01 246.7 -11.29 684.96 - 892.84 1.2k +2.64 684.96 - 1.00k 4.7k
ETH / AUD - BtcMarkets 796.01 -0.12 +0.84 760.09 - 805.32 1.0k -13.72 730.00 - 959.22 13.9k -2.17 730.00 - 1.09k 60.8k
ETH / AUD - Independent Reserve 797.64 -0.76 +2.00 758.09 - 805.50 182.8 -13.61 731.08 - 959.93 4.4k -1.58 731.08 - 1.09k 22.5k
ETH / AUD - ACX 818.98 -0.10 -1.21 789.12 - 829.00 10.6 -14.47 767.37 - 981.25 315.2 -3.42 767.37 - 1.10k 2.0k
ETH / NZD - Independent Reserve 850.00 +0.00 -4.36 850.00 - 898.40 5.2 -10.81 816.03 - 1.06k 234.8 -12.50 816.03 - 1.20k 1.1k
ETH / BTC - Binance 0.079702 +0.02 -0.36 0.077318 - 0.080761 105.8k -5.32 0.075300 - 0.085901 839.6k +14.55 0.068851 - 0.085901 4.2m
ETH / BTC - Bitfinex 0.079636 +0.02 -0.54 0.077151 - 0.080750 15.3k -5.49 0.074750 - 0.085829 139.7k +14.39 0.066740 - 0.085829 663.1k
ETH / BTC - Poloniex 0.079811 +0.11 -0.22 0.077305 - 0.080760 8.4k -5.22 0.075020 - 0.086500 95.6k +14.67 0.067945 - 0.086500 521.0k
ETH / BTC - Coinbase 0.079550 -0.05 -0.65 0.077150 - 0.080790 6.9k -5.51 0.075000 - 0.085810 66.3k +14.30 0.068890 - 0.085810 340.7k
ETH / BTC - Bitstamp 0.079600 -0.06 -0.64 0.077176 - 0.080798 6.1k -5.50 0.074915 - 0.085800 28.5k +14.24 0.069000 - 0.085800 146.4k
ETH / BTC - Kraken 0.079500 -0.05 -0.74 0.077200 - 0.080680 5.7k -5.49 0.074700 - 0.085690 47.9k +14.16 0.061600 - 0.085690 238.6k
ETH / BTC - Bittrex 0.079750 +0.03 -0.76 0.077500 - 0.080882 5.7k -5.49 0.075233 - 0.086100 61.0k +14.63 0.068604 - 0.086200 353.3k
ETH / BTC - BitFlyer 0.080000 +0.38 -0.04 0.077100 - 0.080650 1.3k -5.21 0.074990 - 0.085890 16.7k +15.72 0.069090 - 0.085890 58.5k
ETH / BTC - Gemini 0.079570 +0.00 -0.61 0.077300 - 0.080650 1.2k -5.13 0.075030 - 0.085780 16.5k +14.51 0.069050 - 0.086000 88.9k
ETH / BTC - Luno 0.079900 +0.00 +0.00 0.077300 - 0.080300 539.6 -4.65 0.075000 - 0.085400 6.4k +15.30 0.069000 - 0.085400 34.1k
ETH / BTC - Quadriga 0.079995 +1.18 -0.38 0.077000 - 0.080475 123.7 -4.46 0.075024 - 0.085500 1.9k +15.02 0.068200 - 0.085500 16.5k
ETH / BTC - BtcMarkets 0.080000 +0.14 -0.40 0.077484 - 0.080320 7.9 -5.26 0.076001 - 0.086077 344.5 +14.60 0.068940 - 0.086077 2.1k