Ethereum (ETH) Price Live

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens VeChain Maker Monero The Graph THETA Fantom Fetch.ai Algorand Quant Beam Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra WOO Network Bitcoin Gold IoTeX FTX Token Golem aelf Enjin Coin Holo Zilliqa 0x Ravencoin Siacoin Qtum ZCash Basic Attention Token Dash Loopring NEM Decred Mask Network Ontology Waves Lisk Icon WAX Storj IOST iExec RLC DigiByte RIF Token Status Power Ledger Steem Nano Ark Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril QASH Metaverse ETP BitTorrent Nebulas Aion MaidSafeCoin HedgeTrade Bread GXChain TomoChain

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	2,943.680	+0.42	+2.17	2.856k - 3.013k	121.2k	-6.23	2.814k - 3.356k	676.5k	-16.04	2.814k - 3.729k	3.0m
ETH / USD Kraken	2,942.920	+0.44	+2.10	2.858k - 3.012k	18.3k	-6.25	2.814k - 3.356k	100.4k	-16.06	2.537k - 3.727k	525.6k
ETH / USD Bitstamp	2,943.400	+0.49	+2.46	2.857k - 3.013k	8.9k	-6.16	2.815k - 3.355k	36.6k	-16.04	2.815k - 3.728k	178.1k
ETH / USD Bitfinex	2,950.800	+0.57	+2.21	2.868k - 3.021k	8.6k	-6.12	2.825k - 3.363k	42.2k	-15.85	2.825k - 3.731k	225.5k
ETH / USD Gemini	2,938.020	+0.27	+2.19	2.857k - 3.011k	3.6k	-6.37	2.815k - 3.355k	20.7k	-16.21	2.810k - 3.727k	104.5k
ETH / USD Independent Reserve	2,944.340	+0.56	+1.94	2.888k - 2.980k	13.1	-5.06	2.873k - 3.301k	54.3	-15.69	2.873k - 3.682k	539.3
ETH / USD Luno	2,936.790	+0.19	+2.04	2.868k - 3.000k	6.8	-6.58	2.822k - 3.343k	64.5	-15.91	2.822k - 3.716k	804.0
ETH / USD Perp Binance	2,942.200	+0.42	+2.15	2.855k - 3.011k	1.3b	-6.25	2.796k - 3.359k	9.1b	-16.11	2.784k - 3.732k	40.3b
ETH / USD Perp OKX	2,944.610	+0.42	+2.11	2.858k - 3.014k	924.7m	-6.22	2.811k - 3.366k	6.7b	-16.03	2.776k - 3.731k	24.9b
ETH / USD Perp Deribit	2,944.100	+0.45	+2.19	2.856k - 3.012k	434.1m	-6.20	2.813k - 3.356k	2.8b	-16.02	2.801k - 3.730k	12.0b
ETH / USD Perp Bybit	2,943.900	+0.46	+2.16	2.855k - 3.014k	219.0m	-6.16	2.810k - 3.362k	1.2b	-16.06	2.778k - 3.734k	5.9b
ETH / USD Qtly Binance	2,977.460	+0.59	+2.51	2.887k - 3.049k	65.8m	-7.00	2.838k - 3.421k	490.0m	-20.48	2.814k - 3.929k	2.2b
ETH / USD Qtly OKX	2,970.700	+0.46	+2.15	2.880k - 3.041k	52.5m	-6.94	2.819k - 3.409k	415.8m	-20.09	2.811k - 3.921k	1.7b
ETH / USD BiQtly OKX	3,020.860	+0.50	+2.26	2.924k - 3.094k	34.2m	-8.23	2.879k - 3.506k	204.9m	-22.43	2.879k - 4.101k	747.6m
ETH / USD Perp Phemex	2,942.310	+0.51	+2.41	2.855k - 3.015k	31.0m	-6.26	2.816k - 3.360k	220.8m	-16.11	2.780k - 3.733k	941.7m
ETH / USD Jun28 Deribit	2,972.000	+0.54	+2.47	2.882k - 3.043k	30.0m	-6.97	2.838k - 3.399k	159.6m	-19.68	2.838k - 3.892k	740.2m
ETH / USD Wkly OKX	2,946.420	+0.40	+2.53	2.859k - 3.013k	25.3m	-6.14	2.812k - 3.364k	125.2m	-16.24	2.779k - 3.743k	333.2m
ETH / USD BiQtly Binance	3,041.550	+0.43	+2.10	2.952k - 3.117k	22.6m	-8.11	2.909k - 3.527k	112.1m	-23.07	2.909k - 4.103k	581.9m
ETH / USD May03 Deribit	2,944.500	+0.56	+2.51	2.857k - 3.012k	15.8m	-6.33	2.815k - 3.359k	86.3m	-4.75	2.815k - 3.359k	114.8m
ETH / USD BiWkly OKX	2,944.020	+0.36	+2.50	2.855k - 3.012k	15.3m	-6.33	2.810k - 3.365k	82.8m	-16.76	2.783k - 3.756k	252.7m
ETH / USD Perp Huobi	2,947.240	+0.56	+2.57	2.861k - 3.018k	11.2m	-6.25	2.815k - 3.359k	85.7m	-16.06	2.786k - 3.733k	361.8m
ETH / USD May31 Deribit	2,946.000	+0.35	+2.10	2.861k - 3.017k	9.8m	-7.23	2.819k - 3.365k	42.1m	-18.60	2.819k - 3.840k	148.0m
ETH / USD Sep27 Deribit	3,016.500	+0.63	+2.48	2.926k - 3.091k	8.4m	-7.68	2.885k - 3.476k	60.4m	-21.53	2.885k - 4.037k	238.0m
ETH / USD May10 Deribit	2,942.750	+0.48	+2.51	2.854k - 3.010k	6.8m	-6.33	2.810k - 3.356k	44.1m	-6.33	2.810k - 3.356k	44.1m
ETH / USD Dec27 Deribit	3,070.750	+0.89	+3.37	2.971k - 3.144k	1.9m	-8.04	2.938k - 3.532k	26.1m	-22.47	2.938k - 4.157k	92.0m
ETH / USD Jun28 Bybit	2,978.450	+0.39	+2.46	2.890k - 3.045k	1.4m	-6.82	2.846k - 3.413k	7.3m	-19.99	2.845k - 3.924k	59.0m
ETH / USD Mar28 Deribit	3,126.500	+0.48	+3.33	3.026k - 3.200k	1.1m	-8.28	2.992k - 3.624k	11.5m	-22.89	2.992k - 4.269k	62.1m
ETH / USD Sep27 Bybit	3,041.950	+0.51	+2.25	2.954k - 3.115k	1.1m	-7.71	2.912k - 3.510k	9.3m	-21.77	2.912k - 4.090k	75.3m
ETH / USD Perp Kraken	2,944.750	+0.40	+2.12	2.860k - 3.011k	869.7k	-6.17	2.815k - 3.360k	8.2m	-16.04	2.785k - 3.732k	55.5m
ETH / USD Sep27 Kraken	3,039.650	+0.00	+3.14	2.947k - 3.115k	729.3k	-7.80	2.916k - 3.486k	1.1m	-19.84	2.916k - 4.071k	5.1m
ETH / USD Perp BitMEX	2,948.200	+0.56	+2.52	2.858k - 3.015k	400.5k	-6.12	2.816k - 3.362k	3.1m	-15.96	2.804k - 3.733k	12.1m
ETH / USD Qtly Huobi	2,964.078	+0.15	+2.37	2.888k - 3.057k	347.0k	-7.08	2.852k - 3.401k	2.9m	-20.90	2.852k - 3.932k	16.8m
ETH / USD Wkly Huobi	2,944.849	+0.50	+2.65	2.856k - 3.013k	199.7k	-6.27	2.812k - 3.346k	1.4m	-16.25	2.812k - 3.737k	5.3m
ETH / USD BiWkly Huobi	2,943.351	+0.49	+2.56	2.855k - 3.017k	179.3k	-6.40	2.814k - 3.354k	1.3m	-16.74	2.814k - 3.752k	5.4m
ETH / USD Perp dYdX	2,943.600	+0.52	+2.44	2.857k - 3.013k	47.6k	-6.21	2.811k - 3.358k	382.9k	-16.04	2.770k - 3.730k	1.9m
ETH / USD Perp Kraken	2,944.600	+0.42	+2.18	2.857k - 3.015k	46.5k	-6.21	2.811k - 3.359k	248.7k	-16.09	2.807k - 3.733k	791.0k
ETH / USD May31 Kraken	3,012.250	+1.42	+1.53	2.887k - 3.012k	17.7k	-3.75	2.887k - 3.364k	45.9k	-3.75	2.887k - 3.364k	45.9k
ETH / USD Jun28 Kraken	2,975.600	-0.02	+2.19	2.912k - 3.043k	16.8k	-7.39	2.868k - 3.400k	1.4m	-19.74	2.868k - 3.919k	7.2m
ETH / USD Perp Phemex	2,941.920	+0.47	+2.44	2.856k - 3.010k	6.8k	-6.22	2.810k - 3.359k	54.6k	-16.16	2.796k - 3.734k	241.1k
ETH / USD Jun28 BitMEX	3,094.400	+0.84	+1.50	3.008k - 3.168k	3.3k	-10.31	2.978k - 3.574k	22.5k	-24.53	2.978k - 4.356k	148.9k
ETH / USD Jun28 Kraken	2,971.900	-0.08	+2.73	2.890k - 2.992k	92.5	-6.99	2.851k - 3.500k	937.4	-20.73	2.818k - 3.923k	3.4k
ETH / USD May31 Kraken	2,901.000	-1.66	+0.83	2.862k - 3.015k	1.2	-8.31	2.862k - 3.345k	22.2	-8.31	2.862k - 3.345k	22.2

ETH / USDT Binance	2,945.110	+0.39	+2.04	2.860k - 3.016k	484.4k	-6.23	2.817k - 3.357k	3.0m	-15.95	2.817k - 3.731k	13.2m
ETH / USDT Bybit	2,945.280	+0.39	+2.05	2.860k - 3.017k	195.5k	-6.22	2.817k - 3.362k	1.2m	-15.96	2.801k - 3.730k	4.9m
ETH / USDT Poloniex	2,939.850	+0.28	+1.87	2.807k - 3.013k	18.4k	-6.33	2.807k - 3.350k	92.8k	-16.10	2.807k - 3.727k	442.4k
ETH / USDT Coinbase	2,945.760	+0.42	+2.00	2.860k - 3.016k	9.7k	-6.16	2.817k - 3.358k	47.7k	-15.97	2.817k - 3.729k	193.2k
ETH / USDT WOO X	2,945.360	+0.25	+2.00	2.860k - 3.015k	6.2k	-6.22	2.818k - 3.363k	23.3k	-15.96	2.818k - 3.730k	71.7k
ETH / USDT Bitfinex	2,945.900	+0.48	+2.37	2.862k - 3.015k	2.8k	-6.20	2.818k - 3.359k	16.8k	-15.94	2.818k - 3.730k	191.1k
ETH / USDT Phemex	2,946.180	+0.43	+2.12	2.861k - 3.013k	1.3k	-6.20	2.817k - 3.354k	7.4k	-15.94	2.789k - 3.727k	31.2k
ETH / USDT Kraken	2,945.000	+0.45	+2.42	2.862k - 3.014k	1.0k	-6.20	2.819k - 3.352k	9.1k	-15.95	2.819k - 3.728k	56.9k
ETH / USDT Bitstamp	2,939.500	-0.13	+2.03	2.865k - 3.007k	252.9	-6.31	2.824k - 3.358k	2.0k	-16.12	2.824k - 3.726k	8.5k
ETH / USDT BitMEX	2,929.450	+0.00	-2.08	2.830k - 2.992k	4.8	-6.58	2.830k - 3.330k	15.8	-13.87	2.830k - 3.692k	100.5
ETH / USDT Perp Binance	2,943.810	+0.40	+2.04	2.858k - 3.015k	3.2m	-6.21	2.814k - 3.366k	20.7m	-16.05	2.792k - 3.735k	86.0m
ETH / USDT Perp OKX	2,945.320	+0.40	+2.05	2.859k - 3.016k	2.2m	-6.22	2.815k - 3.370k	15.6m	-15.96	2.786k - 3.733k	61.5m
ETH / USDT Perp Bybit	2,944.370	+0.41	+2.07	2.857k - 3.015k	843.8k	-6.19	2.815k - 3.363k	6.1m	-16.04	2.791k - 3.734k	25.1m
ETH / USDT Perp Gate.io	2,943.950	+0.40	+2.04	2.858k - 3.014k	294.4k	-6.22	2.815k - 3.359k	2.2m	-16.03	2.803k - 3.734k	8.0m
ETH / USDT Perp Huobi	2,944.480	+0.38	+2.04	2.859k - 3.016k	86.5k	-6.24	2.812k - 3.358k	682.0k	-16.04	2.800k - 3.733k	2.8m
ETH / USDT Perp WOO X	2,945.300	+0.41	+2.05	2.860k - 3.017k	68.6k	-6.21	2.817k - 3.365k	344.3k	-15.96	2.775k - 3.735k	1.2m
ETH / USDT Qtly Binance	2,982.460	+0.40	+2.02	2.894k - 3.056k	11.9k	-6.94	2.850k - 3.427k	64.8k	-20.35	2.824k - 3.953k	305.2k
ETH / USDT Qtly OKX	2,977.280	+0.55	+2.56	2.888k - 3.047k	5.7k	-6.85	2.840k - 3.411k	55.6k	-20.31	2.826k - 3.919k	234.3k
ETH / USDT BiQtly Binance	3,040.880	+0.42	+1.95	2.951k - 3.116k	5.6k	-8.16	2.911k - 3.526k	30.8k	-22.12	2.911k - 4.118k	112.8k
ETH / USDT Perp Bitfinex	2,945.800	+0.54	+2.40	2.860k - 3.014k	5.3k	-6.12	2.817k - 3.361k	39.5k	-15.98	2.796k - 3.732k	195.6k
ETH / USDT Wkly OKX	2,946.540	+0.37	+2.47	2.860k - 3.013k	5.1k	-6.16	2.815k - 3.365k	27.9k	-16.19	2.792k - 3.741k	82.9k
ETH / USDT Perp BitMEX	2,943.320	+0.43	+1.97	2.858k - 3.013k	3.8k	-6.22	2.814k - 3.356k	23.9k	-16.04	2.801k - 3.736k	96.8k
ETH / USDT BiQtly OKX	3,040.400	+0.53	+2.43	2.948k - 3.114k	3.4k	-7.89	2.907k - 3.515k	14.9k	-22.05	2.907k - 4.093k	60.5k
ETH / USDT BiWkly OKX	2,947.200	+0.42	+2.12	2.860k - 3.015k	2.8k	-6.38	2.812k - 3.366k	17.2k	-16.63	2.794k - 3.756k	58.7k

ETH / USDC Bybit	2,943.600	+0.40	+2.15	2.856k - 3.013k	198.7k	-6.23	2.813k - 3.359k	1.0m	-16.05	2.807k - 3.730k	3.6m
ETH / USDC Binance	2,944.000	+0.42	+2.18	2.856k - 3.012k	12.3k	-6.21	2.813k - 3.363k	68.4k	-16.04	2.813k - 3.730k	272.9k
ETH / USDC Kraken	2,942.890	+0.40	+2.09	2.858k - 3.017k	620.3	-6.20	2.815k - 3.350k	3.0k	-16.08	2.815k - 3.726k	22.2k
ETH / USDC Bitstamp	2,943.800	+0.42	+2.05	2.867k - 2.994k	53.8	-6.37	2.820k - 3.361k	574.7	-16.01	2.820k - 3.717k	2.9k
ETH / USDC Phemex	2,942.450	+0.45	+2.18	2.855k - 3.013k	19.6	-6.19	2.811k - 3.355k	197.7	-16.06	2.811k - 3.731k	881.0
ETH / USDC WOO X	2,929.120	+0.00	+1.72	2.864k - 2.943k	9.7	-7.03	2.864k - 3.319k	39.7	-13.56	2.864k - 3.728k	253.1
ETH / USDC Poloniex	2,900.970	-0.01	-3.14	2.835k - 3.005k	2.4	-8.27	2.835k - 3.355k	20.9	-16.90	2.835k - 3.745k	210.3
ETH / USDC Perp Binance	2,942.360	+0.41	+2.13	2.856k - 3.013k	241.4k	-6.22	2.812k - 3.362k	1.7m	-16.12	2.799k - 3.733k	5.2m
ETH / USDC Perp Vertex	2,945.600	+0.46	+2.08	2.860k - 3.015k	39.7k	-6.17	2.816k - 3.362k	292.8k	-16.04	2.816k - 3.731k	1.3m
ETH / USDC Perp OKX	2,945.050	+0.46	+2.19	2.857k - 3.013k	31.7k	-6.16	2.809k - 3.364k	203.6k	-16.01	2.796k - 3.731k	768.8k
ETH / USDC Perp Bybit	2,943.400	+0.42	+2.11	2.856k - 3.013k	7.1k	-6.20	2.812k - 3.360k	44.6k	-16.10	2.791k - 3.733k	205.9k
ETH / USDC Perp Deribit	2,943.800	+0.51	+2.54	2.857k - 3.011k	2.2k	-6.17	2.813k - 3.357k	17.5k	-16.03	2.800k - 3.730k	82.0k
ETH / USDC Qtly OKX	2,935.910	-0.06	-3.19	2.847k - 3.033k	21.5	-8.68	2.847k - 3.389k	87.5	-21.21	2.847k - 3.872k	664.9
ETH / USDC Wkly OKX	2,915.170	+0.00	-1.52	2.860k - 2.960k	5.7	-7.57	2.860k - 3.322k	22.1	-20.51	2.860k - 3.704k	325.3
ETH / USDC BiWkly OKX	3,144.810	+0.26	+1.34	3.103k - 3.145k	1.3	-0.86	3.103k - 3.225k	6.0	-12.77	2.915k - 3.759k	88.4
ETH / USDC BiQtly OKX	3,064.880	+0.00	-1.08	2.916k - 3.098k	0.8	-9.45	2.916k - 3.487k	49.1	-21.80	2.916k - 4.028k	112.7

ETH / TUSD Binance	2,950.910	+0.44	+2.06	2.864k - 3.018k	677.9	-5.88	2.823k - 3.359k	4.8k	-15.86	2.823k - 3.726k	24.2k
ETH / TUSD Poloniex	2,901.380	+0.00	-3.19	2.858k - 3.012k	0.1	-7.45	2.858k - 3.320k	0.6	-15.41	2.858k - 3.697k	5.3

ETH / EUR Coinbase	2,751.710	+0.49	+1.87	2.677k - 2.808k	6.5k	-6.23	2.637k - 3.140k	33.9k	-15.74	2.637k - 3.430k	134.6k
ETH / EUR Kraken	2,750.790	+0.47	+1.81	2.679k - 2.806k	4.2k	-6.26	2.639k - 3.133k	36.7k	-15.75	2.639k - 3.431k	159.1k
ETH / EUR Bitstamp	2,749.300	+0.43	+1.80	2.678k - 2.808k	2.5k	-6.27	2.640k - 3.140k	11.8k	-15.79	2.640k - 3.432k	59.6k
ETH / EUR Binance	2,757.220	+0.47	+1.89	2.682k - 2.823k	1.9k	-6.12	2.643k - 3.143k	16.4k	-15.62	2.643k - 3.417k	100.5k
ETH / EUR Bybit	2,758.620	+0.53	+2.06	2.684k - 2.824k	477.8	-6.08	2.643k - 3.140k	1.7k	-15.61	2.643k - 3.430k	9.7k
ETH / EUR Bitfinex	2,749.100	+0.57	+2.08	2.684k - 2.803k	97.0	-6.32	2.640k - 3.129k	663.8	-15.77	2.640k - 3.428k	3.8k
ETH / EUR Luno	2,729.000	+0.00	-14.58	2.700k - 3.200k	1.0	-10.52	2.700k - 3.200k	2.6	-13.37	2.700k - 3.400k	25.2

ETH / GBP Coinbase	2,353.180	+0.60	+2.33	2.289k - 2.401k	2.0k	-6.62	2.253k - 2.687k	13.5k	-15.78	2.253k - 2.937k	57.5k
ETH / GBP Kraken	2,349.600	+0.30	+2.21	2.290k - 2.399k	694.3	-6.80	2.254k - 2.681k	4.5k	-15.89	2.254k - 2.943k	18.2k
ETH / GBP Bitstamp	2,352.100	+0.38	+1.83	2.289k - 2.398k	223.4	-6.76	2.256k - 2.684k	1.7k	-15.79	2.256k - 2.941k	6.9k
ETH / GBP Bitfinex	2,349.100	+0.19	+1.95	2.297k - 2.405k	16.8	-7.16	2.264k - 2.690k	203.7	-16.12	2.249k - 2.949k	3.9k
ETH / GBP Luno	2,648.130	+0.00	+6.55	2.460k - 2.648k	0.0	+5.76	2.400k - 2.759k	2.3	+5.97	2.010k - 2.939k	21.3

ETH / JPY Binance	458,600	-0.02	+0.25	453.30k - 473.93k	254.7	-6.30	449.89k - 529.50k	1.4k	-13.88	443.75k - 566.47k	7.0k
ETH / JPY Kraken	454,169	+0.00	-2.26	445.76k - 469.79k	2.5	-7.13	445.76k - 529.86k	30.1	-14.10	442.50k - 565.15k	83.7
ETH / JPY Bitfinex	456,240	+0.44	+0.67	450.81k - 470.12k	1.5	-6.54	445.27k - 530.88k	51.9	-13.98	432.85k - 565.24k	328.1

ETH / KRW Bithumb	4,157,000	+0.48	+1.89	4.06m - 4.30m	11.3k	-8.80	3.99m - 4.80m	64.7k	-17.45	3.99m - 5.30m	310.9k

ETH / DAI Binance	2,943.990	+0.10	+2.04	2.858k - 3.010k	319.4	-6.21	2.816k - 3.347k	1.3k	-15.96	2.816k - 3.721k	5.2k
ETH / DAI Kraken	2,930.920	+0.35	+2.90	2.810k - 3.009k	80.9	-6.97	2.810k - 3.350k	327.5	-16.32	2.810k - 3.715k	994.0
ETH / DAI Coinbase	2,937.480	+0.48	+3.36	2.810k - 3.013k	27.3	-6.90	2.810k - 3.334k	122.6	-16.24	2.810k - 3.726k	512.1
ETH / DAI Bybit	2,936.970	-0.19	+1.77	2.870k - 2.994k	8.0	-7.13	2.817k - 3.359k	42.5	-15.48	2.817k - 3.744k	285.4

ETH / CAD Kraken	4,033.790	+0.21	+1.66	3.945k - 4.132k	283.9	-6.35	3.899k - 4.611k	2.6k	-15.17	3.899k - 5.047k	7.9k

ETH / AUD BtcMarkets	4,510.000	+0.53	+1.21	4.410k - 4.608k	334.4	-6.62	4.360k - 5.120k	1.8k	-16.54	4.360k - 5.631k	8.3k
ETH / AUD Independent Reserve	4,512.110	+0.42	+1.21	4.422k - 4.601k	252.9	-6.51	4.353k - 5.140k	2.8k	-16.50	4.353k - 5.642k	10.2k
ETH / AUD Kraken	4,493.770	+0.11	+1.01	4.413k - 4.593k	112.0	-7.02	4.352k - 5.145k	846.6	-16.80	4.352k - 5.640k	4.5k

ETH / UAH Binance	119,623	+0.00	-1.41	115.67k - 122.84k	4.0	-8.21	115.67k - 136.29k	22.4	-20.64	115.67k - 168.38k	109.6

ETH / BIDR Binance	47,149,459	+0.32	-2.78	46.38m - 49.46m	3.3	-8.39	46.38m - 54.20m	14.4	-11.96	46.38m - 59.01m	163.2

ETH / BRL Binance	15,393.470	+0.46	+2.14	14.971k - 15.759k	1.4k	-5.55	14.754k - 17.300k	8.7k	-13.78	14.754k - 18.874k	38.2k

ETH / CHF Kraken	2,689.840	+0.16	+1.51	2.635k - 2.760k	93.8	-6.77	2.598k - 3.057k	930.5	-14.08	2.596k - 3.357k	6.0k

ETH / NZD Independent Reserve	4,990.860	+1.34	+2.08	4.889k - 5.026k	35.1	-5.45	4.867k - 5.600k	121.3	-15.31	4.867k - 6.118k	292.6

ETH / ZAR Luno	56,038.000	+0.72	+1.32	54.752k - 58.000k	117.9	-9.20	54.218k - 64.550k	764.2	-17.63	54.218k - 72.000k	4.3k
ETH / ZAR Binance	56,251.000	+0.52	+0.86	55.336k - 57.760k	19.9	-8.68	54.600k - 64.688k	135.4	-17.47	54.600k - 71.690k	617.2

ETH / IDR Luno	48,100,000	-3.80	-4.25	48.10m - 50.24m	0.6	-7.50	48.10m - 53.15m	5.5	-17.05	48.00m - 59.00m	14.4

ETH / MYR Luno	14,088.000	+0.11	+0.96	13.902k - 14.449k	219.7	-6.64	13.846k - 15.995k	1.4k	-16.54	13.846k - 17.625k	7.9k

ETH / MXNT Bitfinex	51,231.000	+0.00	+0.00	51.231k - 51.231k	0.0	-3.53	51.231k - 53.105k	0.0	-15.56	47.838k - 60.672k	0.3

ETH / BTC Binance	0.0509500	+0.37	+1.31	0.0500600 - 0.0514000	43.7k	+4.30	0.0485000 - 0.0524900	271.7k	+1.29	0.0462200 - 0.0524900	1.2m
ETH / BTC Coinbase	0.0509500	+0.37	+1.31	0.0500600 - 0.0514100	5.3k	+4.30	0.0485000 - 0.0524900	31.8k	+1.25	0.0462200 - 0.0524900	190.2k
ETH / BTC Bybit	0.0509540	+0.39	+1.26	0.0500620 - 0.0516230	3.2k	+4.31	0.0485040 - 0.0524990	14.5k	+1.27	0.0462070 - 0.0524990	67.1k
ETH / BTC Kraken	0.0509300	+0.32	+1.23	0.0500700 - 0.0514000	1.6k	+4.28	0.0485300 - 0.0524600	10.6k	+1.25	0.0462500 - 0.0524600	63.5k
ETH / BTC Bitfinex	0.0509000	+0.32	+1.27	0.0500890 - 0.0513500	684.5	+4.18	0.0485190 - 0.0524400	39.6k	+0.99	0.0449000 - 0.0524400	197.7k
ETH / BTC Bitstamp	0.0508812	+0.24	+1.28	0.0500840 - 0.0513903	282.4	+4.17	0.0485200 - 0.0525000	1.3k	+1.14	0.0462000 - 0.0525000	13.5k
ETH / BTC BitFlyer	0.0509200	+0.45	+1.33	0.0500400 - 0.0513500	255.3	+4.32	0.0484300 - 0.0524800	670.4	+1.23	0.0463200 - 0.0524800	2.9k
ETH / BTC Gemini	0.0509000	+0.16	+1.41	0.0500800 - 0.0514000	78.1	+4.13	0.0485100 - 0.0524600	819.4	+1.19	0.0456800 - 0.0524600	3.7k
ETH / BTC Phemex	0.0509600	+0.41	+1.27	0.0499400 - 0.0513800	72.7	+4.32	0.0485200 - 0.0523800	474.3	+1.27	0.0462500 - 0.0523800	2.1k
ETH / BTC Luno	0.0508450	+0.31	+1.50	0.0500620 - 0.0513680	60.8	+4.09	0.0485300 - 0.0524630	495.7	+1.02	0.0463510 - 0.0524630	1.5k
ETH / BTC Poloniex	0.0508400	+0.18	+1.25	0.0500900 - 0.0514400	43.2	+4.18	0.0484700 - 0.0522700	379.3	+0.95	0.0464000 - 0.0522700	1.1k
ETH / BTC WOO X	0.0507000	+0.00	+1.85	0.0497800 - 0.0513000	20.7	+3.05	0.0486000 - 0.0525000	74.4	+0.68	0.0462000 - 0.0525000	610.4
ETH / BTC BtcMarkets	0.0494490	+0.00	+1.20	0.0488619 - 0.0494490	0.2	+4.48	0.0465464 - 0.0518825	8.1	+12.38	0.0440000 - 0.0518825	65.5
ETH / BTC Perp Binance	0.0509500	+0.35	+1.29	0.0500800 - 0.0514100	55.4k	+4.30	0.0485000 - 0.0524200	266.8k	+1.21	0.0460300 - 0.0524200	1.0m
ETH / BTC Perp Bitfinex	0.0509570	+0.34	+1.31	0.0500950 - 0.0513750	396.5	+4.32	0.0485040 - 0.0524830	6.4k	+1.25	0.0461950 - 0.0524830	33.9k
ETH / BTC Jun28 BitMEX	0.0515100	+0.02	+1.50	0.0506500 - 0.0519100	125.4	+4.17	0.0490400 - 0.0527700	449.3	-0.12	0.0471000 - 0.0535000	3.0k

ETH / TRY Binance	96,147.000	+0.56	+2.14	93.550k - 98.642k	1.2k	-6.26	92.002k - 109.508k	8.4k	-16.22	92.002k - 120.307k	41.7k
ETH / TRY Phemex	9.624	+0.70	+2.15	9.345 - 9.869	29.7	-6.10	9.200 - 10.962	203.5	-16.06	9.200 - 12.039	992.0

ETH / FDUSD Binance	2,947.810	+0.40	+1.97	2.865k - 3.021k	567.6k	-6.09	2.822k - 3.362k	3.2m	-16.12	2.822k - 3.740k	11.7m

ETH / USDD Poloniex	2,937.820	-0.09	-2.11	2.860k - 3.010k	1.0	-6.14	2.860k - 3.399k	1.5	-14.10	2.860k - 3.737k	6.7

ETH / TRX Poloniex	23,821.120	-0.48	-3.90	23.821k - 24.896k	0.9	-13.02	23.821k - 27.777k	3.6	-15.68	23.821k - 30.353k	13.6