Cryptocurrency Futures Price

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x Zilliqa Qtum Ravencoin FTX Token Holo aelf Siacoin Golem Basic Attention Token ZCash Dash Loopring Decred NEM Mask Network Ontology Waves WAX Icon Lisk Storj DigiByte RIF Token iExec RLC IOST Power Ledger Status Nano Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Perp Binance	63,299.900	-0.73	-2.49	62.947k - 65.451k	3.3b	-5.69	59.577k - 67.947k	37.0b	-6.73	59.577k - 72.857k	120.0b
BTC / USD Perp OKX	63,349.900	-0.74	-2.47	62.926k - 65.488k	1.5b	-5.67	59.580k - 67.948k	14.6b	-6.65	59.580k - 72.824k	47.3b
BTC / USD Perp Bybit	63,311.500	-0.74	-2.49	62.933k - 65.511k	682.6m	-5.68	59.555k - 67.950k	7.7b	-6.73	59.555k - 72.875k	27.4b
BTC / USD Perp Deribit	63,329.500	-0.73	-2.48	62.942k - 65.511k	631.8m	-5.66	59.520k - 67.931k	7.2b	-6.69	59.520k - 72.806k	23.2b
BTC / USD Perp BitMEX	63,309.000	-0.73	-2.48	62.927k - 65.450k	462.6m	-5.65	59.501k - 67.916k	5.6b	-6.72	59.501k - 72.843k	16.5b
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Perp Binance	3,031.400	-0.68	-2.39	3.017k - 3.122k	907.5m	-6.37	2.784k - 3.303k	13.1b	-13.82	2.784k - 3.732k	42.9b
ETH / USD Perp OKX	3,033.390	-0.67	-2.40	3.018k - 3.124k	629.9m	-6.32	2.776k - 3.303k	7.9b	-13.76	2.776k - 3.731k	24.7b
ETH / USD Perp Deribit	3,032.150	-0.68	-2.37	3.019k - 3.122k	258.9m	-6.36	2.801k - 3.302k	3.8b	-13.77	2.801k - 3.730k	13.2b
ETH / USD Perp Bybit	3,031.950	-0.66	-2.38	3.016k - 3.122k	116.9m	-6.34	2.778k - 3.303k	2.0b	-13.83	2.778k - 3.734k	6.3b
ETH / USD Qtly Binance	3,074.040	-0.70	-3.32	3.056k - 3.196k	65.8m	-7.95	2.814k - 3.403k	654.1m	-12.84	2.814k - 3.941k	2.2b
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Perp Kraken	1.001	+0.04	+0.11	1.000 - 1.001	2.8k	+0.13	0.999 - 1.009	86.7k	+0.09	0.999 - 1.009	315.6k

USDT / USDC Perp BitMEX	0.980	+0.00	+0.00	0.980 - 0.980	1.0	-6.67	0.965 - 1.050	21.0	-6.67	0.965 - 1.050	21.0

BNB			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	554.250	-0.95	-0.93	548.650 - 564.250	126.8m	-6.84	473.270 - 599.680	2.1b	-0.53	473.270 - 631.390	7.4b
BNB / USD BiQtly Binance	550.520	-1.01	-1.06	544.400 - 561.400	896.2k	-10.99	486.050 - 618.480	17.7m	-4.60	486.050 - 664.510	63.3m
BNB / USD Qtly Binance	546.650	-0.68	-0.90	541.450 - 555.800	864.6k	-8.54	461.160 - 601.530	31.9m	-2.53	461.160 - 640.950	107.6m
BNB / USD Perp BitMEX	554.900	-0.93	-0.80	549.830 - 564.790	19.8k	-6.72	492.190 - 599.720	587.3k	-0.28	492.190 - 631.520	1.7m
BNB / USD Perp Kraken	554.180	-0.87	-0.99	550.100 - 564.810	1.8k	-6.76	496.790 - 599.800	25.9k	-0.51	496.790 - 630.950	69.4k
Show all

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD Perp Binance	140.382	-1.53	-2.66	139.578 - 147.536	305.1m	-8.38	110.380 - 156.092	4.6b	-26.89	110.380 - 204.805	13.5b
SOL / USD Perp OKX	140.470	-1.51	-2.63	139.780 - 147.690	42.3m	-8.25	111.240 - 156.180	715.8m	-26.81	111.240 - 204.680	2.4b
SOL / USD Perp BitMEX	140.600	-1.60	-2.63	139.880 - 147.780	1.4m	-8.21	113.040 - 156.410	19.4m	-26.50	113.040 - 204.680	56.8m
SOL / USD Perp dYdX	140.300	-1.58	-2.64	139.155 - 147.465	291.8k	-8.29	113.368 - 156.393	3.5m	-26.85	113.368 - 204.694	7.7m
SOL / USD Perp Kraken	140.270	-1.72	-2.84	139.750 - 147.670	257.7k	-8.43	113.010 - 156.290	3.8m	-26.90	113.010 - 204.850	10.1m
Show all

USD Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDC / USD Perp Kraken	1.000	+0.02	+0.02	1.000 - 1.000	197.0	+0.02	1.000 - 1.001	2.9k	-0.03	1.000 - 1.001	23.3k

USDC / USDT Perp Binance	0.999	+0.01	+0.03	0.999 - 0.999	3.7m	+0.01	0.997 - 1.000	59.3m	-0.01	0.997 - 1.000	175.4m
USDC / USDT Perp Bybit	0.999	+0.00	+0.02	0.999 - 0.999	962.2k	+0.01	0.988 - 1.000	15.3m	-0.04	0.988 - 1.001	41.1m
USDC / USDT Perp OKX	1.000	+0.01	+0.02	0.999 - 1.000	186.9k	+0.03	0.998 - 1.000	9.4m	-0.01	0.998 - 1.001	25.7m
USDC / USDT Perp Gate.io	0.999	-0.02	+0.00	0.999 - 0.999	60.0k	-0.03	0.998 - 1.000	1.9m	-0.04	0.985 - 1.001	41.1m
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Perp Binance	0.520	+1.05	+4.04	0.493 - 0.526	103.6m	-4.96	0.403 - 0.549	1.2b	-15.00	0.403 - 0.663	3.7b
XRP / USD Perp Bybit	0.520	+1.09	+4.09	0.493 - 0.526	43.2m	-4.97	0.403 - 0.549	563.5m	-15.04	0.403 - 0.664	1.8b
XRP / USD Perp Kraken	0.520	+1.01	+4.08	0.493 - 0.526	12.2m	-4.97	0.412 - 0.549	130.5m	-14.93	0.412 - 0.664	479.9m
XRP / USD Perp Phemex	0.642	+0.00	+0.16	0.640 - 0.645	11.5m	+2.73	0.594 - 0.659	129.4m	+5.14	0.567 - 0.701	551.0m
XRP / USD Perp OKX	0.520	+1.11	+4.08	0.493 - 0.526	8.4m	-4.92	0.410 - 0.549	144.8m	-14.90	0.410 - 0.663	596.5m
Show all

Dogecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOGE / USD Perp dYdX	0.151	-1.70	-1.25	0.150 - 0.158	279.9m	-13.24	0.126 - 0.176	1.6b	-0.72	0.126 - 0.229	5.0b
DOGE / USD Perp Binance	0.151	-1.57	-1.05	0.150 - 0.158	185.4m	-13.30	0.123 - 0.176	2.5b	-0.89	0.123 - 0.229	10.0b
DOGE / USD Perp Kraken	0.151	-1.60	-1.07	0.150 - 0.158	77.7m	-13.29	0.130 - 0.176	1.0b	-0.86	0.130 - 0.230	3.8b
DOGE / USD Perp OKX	0.151	-1.63	-1.08	0.150 - 0.158	46.3m	-13.36	0.125 - 0.176	900.3m	-0.87	0.125 - 0.229	3.1b
DOGE / USD Perp Huobi	0.151	-1.61	-0.99	0.150 - 0.158	1.4m	-13.50	0.127 - 0.176	21.2m	-0.61	0.127 - 0.229	68.3m
Show all

Toncoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TON / USDT Perp Binance	6.238	-0.55	-11.79	5.905 - 7.276	86.8m	-5.76	5.000 - 7.276	355.8m	+47.35	4.038 - 7.675	915.1m
TON / USDT Perp Bybit	6.237	-0.53	-11.82	5.903 - 7.275	65.5m	-5.69	5.064 - 7.275	305.8m	+47.28	4.037 - 7.678	748.3m
TON / USDT Perp OKX	6.235	-0.57	-11.74	5.902 - 7.256	51.9m	-5.79	5.130 - 7.256	259.4m	+47.40	4.045 - 7.676	660.6m
TON / USDT Perp Gate.io	6.238	-0.53	-11.70	5.907 - 7.300	2.9m	-5.82	5.148 - 7.300	15.6m	+47.39	4.039 - 7.674	40.8m
TON / USDT Perp Huobi	6.250	-0.63	-11.71	5.911 - 7.282	1.8m	-5.71	5.142 - 7.282	8.9m	+47.28	4.045 - 7.702	23.1m
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Perp Binance	0.484	-1.31	+4.40	0.461 - 0.499	84.6m	-3.88	0.396 - 0.516	946.3m	-24.44	0.396 - 0.685	2.4b
ADA / USD Perp OKX	0.484	-1.39	+4.36	0.461 - 0.499	7.3m	-3.84	0.395 - 0.516	80.3m	-24.32	0.395 - 0.684	259.1m
ADA / USD Perp Bybit	0.483	-1.35	+4.38	0.461 - 0.506	7.2m	-4.45	0.386 - 0.516	79.9m	-24.59	0.370 - 0.685	250.7m
ADA / USD Perp Kraken	0.484	-1.33	+4.41	0.461 - 0.499	3.3m	-3.68	0.395 - 0.516	66.4m	-24.44	0.395 - 0.684	167.1m
ADA / USD Perp dYdX	0.485	-1.02	+4.75	0.461 - 0.499	1.5m	-3.39	0.398 - 0.516	22.8m	-24.22	0.398 - 0.684	48.5m
Show all

SHIBA INU			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SHIB / USD Perp Kraken	0.000	-1.00	-0.15	0.000 - 0.000	39.3b	-7.60	0.000 - 0.000	482.8b	-17.11	0.000 - 0.000	1.6t
SHIB / USD Perp BitMEX	0.000	-0.93	+0.07	0.000 - 0.000	1.1k	-7.03	0.000 - 0.000	61.7k	-17.12	0.000 - 0.000	93.5k

SHIB / USDT Perp OKX	0.000	-1.17	-0.55	0.000 - 0.000	3.5t	-8.19	0.000 - 0.000	51.7t	-18.16	0.000 - 0.000	187.7t
SHIB / USDT Perp Gate.io	0.000	-1.18	-0.53	0.000 - 0.000	464.2b	-8.28	0.000 - 0.000	9.0t	-18.28	0.000 - 0.000	35.5t
SHIB / USDT Perp Huobi	0.000	-1.22	-0.60	0.000 - 0.000	236.9b	-8.12	0.000 - 0.000	2.8t	-18.20	0.000 - 0.000	10.1t
Show all

Avalanche			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AVAX / USD Perp Binance	35.250	-1.26	-0.51	34.100 - 35.980	35.1m	-10.42	28.640 - 39.350	605.7m	-38.28	28.640 - 59.370	1.5b
AVAX / USD Perp OKX	35.307	-1.34	+0.22	34.143 - 36.010	2.6m	-10.25	28.600 - 39.338	56.5m	-38.12	28.600 - 59.342	187.7m
AVAX / USD Perp dYdX	35.270	-1.43	-0.25	34.160 - 35.970	54.5k	-10.25	28.250 - 39.300	1.6m	-38.17	28.250 - 59.370	3.7m
AVAX / USD Perp Kraken	35.280	-1.23	-0.37	34.190 - 36.000	15.7k	-10.34	28.820 - 39.350	607.4k	-38.22	28.820 - 59.410	2.2m
AVAX / USD Perp BitMEX	35.411	-1.01	+0.07	34.264 - 36.009	10.2k	-10.04	27.405 - 39.362	584.0k	-38.05	27.405 - 59.340	3.1m
Show all

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Perp Binance	6.736	-0.96	-1.51	6.577 - 6.919	12.4m	-6.97	5.532 - 7.331	236.1m	-29.02	5.532 - 10.068	905.7m
DOT / USD Perp OKX	6.742	-1.01	-1.45	6.581 - 6.919	3.1m	-6.88	5.667 - 7.336	51.6m	-28.90	5.667 - 10.066	154.0m
DOT / USD Perp Bybit	6.730	-0.81	-1.54	6.565 - 6.910	1.3m	-6.98	5.615 - 7.330	29.6m	-29.08	5.615 - 10.080	130.3m
DOT / USD Perp Kraken	6.740	-1.07	-1.43	6.525 - 6.923	471.8k	-6.87	5.576 - 7.332	6.4m	-28.93	5.576 - 10.076	13.7m
DOT / USD Perp dYdX	6.750	-0.74	-1.32	6.580 - 6.910	211.9k	-6.64	5.650 - 7.320	3.9m	-28.65	5.650 - 10.060	8.6m
Show all

Tron			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRX / USD Perp dYdX	0.109	-0.37	+0.09	0.109 - 0.111	2.5m	-4.88	0.106 - 0.115	49.9m	-9.46	0.106 - 0.124	101.1m
TRX / USD Perp Binance	0.109	-0.56	-0.11	0.109 - 0.111	2.1m	-5.13	0.105 - 0.116	37.2m	-9.88	0.105 - 0.124	119.2m
TRX / USD Perp OKX	0.109	-0.62	-0.04	0.109 - 0.111	314.4k	-5.04	0.105 - 0.115	4.1m	-9.61	0.105 - 0.124	16.3m
TRX / USD Perp Kraken	0.109	-0.33	+0.01	0.109 - 0.111	266.7k	-5.43	0.105 - 0.115	6.4m	-10.16	0.105 - 0.124	29.4m
TRX / USD BiWkly Huobi	0.109	-0.56	-0.27	0.109 - 0.111	180.9k	-5.31	0.105 - 0.116	1.3m	-9.76	0.105 - 0.125	5.0m
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Perp Binance	470.690	-1.00	-3.01	468.700 - 492.200	20.9m	-11.76	441.730 - 568.290	275.5m	+14.70	391.410 - 719.580	1.5b
BCH / USD Perp OKX	470.900	-1.01	-2.95	468.700 - 491.900	3.4m	-11.68	442.800 - 568.300	57.9m	+14.71	391.300 - 719.000	378.3m
BCH / USD Qtly Binance	480.650	-0.98	-2.94	477.820 - 501.200	451.0k	-13.13	454.110 - 586.020	19.9m	+16.25	394.260 - 765.160	81.1m
BCH / USD BiQtly Binance	497.320	-1.03	-3.50	495.670 - 520.260	282.9k	-13.98	471.060 - 605.600	6.6m	+12.59	422.000 - 801.330	30.8m
BCH / USD Apr26 Kraken	466.700	-0.30	+0.52	464.300 - 469.100	85.6k	-14.49	464.300 - 548.800	130.6k	-23.89	464.300 - 692.000	209.9k
Show all