Cryptocurrency Futures Price

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Hedera Stellar Lumens Cosmos VeChain Maker The Graph Monero THETA Fantom Fetch.ai Algorand NEO Beam Bitcoin SV Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network Golem IoTeX FTX Token aelf Siacoin Ravencoin Zilliqa Qtum 0x Holo Enjin Coin Basic Attention Token ZCash Ontology Dash NEM Loopring Decred Mask Network Waves Icon WAX Storj Lisk IOST iExec RLC DigiByte RIF Token Nano Power Ledger Status Steem Ark Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas Aion MaidSafeCoin Bread HedgeTrade GXChain TomoChain

Order by: Market capName

Bitcoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BTC / USD Perp Binance	60,904.000	+0.03	-2.97	60.503k - 64.706k	3.4b	-8.83	60.503k - 67.198k	17.3b	-12.57	59.577k - 72.857k	108.1b
BTC / USD Perp OKX	60,937.400	+0.02	-2.99	60.530k - 64.749k	1.6b	-8.86	60.530k - 67.236k	8.1b	-12.52	59.580k - 72.824k	44.4b
BTC / USD Perp Bybit	60,916.000	+0.04	-2.97	60.509k - 64.692k	736.2m	-8.82	60.509k - 67.179k	4.1b	-12.58	59.555k - 72.875k	23.8b
BTC / USD Perp Deribit	60,915.500	+0.05	-2.99	60.522k - 64.882k	688.9m	-8.86	60.522k - 67.209k	3.6b	-12.53	59.520k - 72.806k	20.5b
BTC / USD Perp BitMEX	60,899.500	+0.04	-3.00	60.510k - 64.700k	495.6m	-8.85	60.510k - 67.200k	2.7b	-12.58	59.501k - 72.843k	15.8b
Show all

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Perp Binance	2,997.980	-0.15	-5.38	2.962k - 3.250k	1.5b	-6.31	2.962k - 3.359k	7.9b	-14.57	2.784k - 3.732k	39.7b
ETH / USD Perp OKX	2,999.900	-0.16	-5.40	2.964k - 3.252k	1.2b	-6.30	2.964k - 3.366k	5.7b	-14.50	2.776k - 3.731k	24.2b
ETH / USD Perp Deribit	2,999.050	-0.12	-5.41	2.965k - 3.250k	464.7m	-6.29	2.965k - 3.356k	2.4b	-14.52	2.801k - 3.730k	11.7b
ETH / USD Perp Bybit	2,997.050	-0.20	-5.44	2.963k - 3.249k	201.3m	-6.34	2.963k - 3.362k	1.1b	-14.60	2.778k - 3.734k	5.8b
ETH / USD Qtly Binance	3,036.240	-0.17	-5.64	2.998k - 3.295k	77.4m	-6.90	2.998k - 3.421k	411.1m	-18.97	2.814k - 3.941k	2.2b
Show all

Tether			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDT / USD Perp Kraken	1.000	+0.08	+0.00	0.999 - 1.000	5.2k	-0.10	0.999 - 1.002	136.0k	+0.00	0.999 - 1.009	330.7k

USDT / USDC Perp BitMEX	1.000	-28.57	-28.57	1.000 - 1.400	500.0	-28.57	1.000 - 1.400	500.0	-4.76	0.965 - 1.400	521.0

BNB			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BNB / USD Perp Binance	563.140	+0.00	-4.39	550.010 - 604.110	204.6m	-6.88	550.010 - 618.880	1.1b	-6.27	473.270 - 631.390	6.4b
BNB / USD Qtly Binance	548.910	-0.40	-4.55	546.650 - 588.390	1.2m	-7.76	546.650 - 609.780	12.8m	-11.60	461.160 - 638.000	93.0m
BNB / USD BiQtly Binance	550.610	+0.07	-4.28	544.960 - 589.390	939.8k	-7.81	544.960 - 609.000	6.8m	-13.84	486.050 - 658.350	45.7m
BNB / USD Perp BitMEX	563.020	+0.02	-4.62	558.580 - 603.950	52.2k	-7.02	558.580 - 619.750	394.0k	-6.34	492.190 - 631.520	1.8m
BNB / USD Perp Kraken	564.200	+0.67	-4.37	558.120 - 605.000	3.4k	-6.88	558.120 - 619.980	18.6k	-6.88	496.790 - 630.950	76.1k
Show all

Solana			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SOL / USD Perp Binance	127.926	-0.66	-6.12	126.623 - 139.694	250.3m	-18.48	126.623 - 160.024	1.9b	-34.22	110.380 - 204.805	12.2b
SOL / USD Perp OKX	128.060	-0.63	-6.08	126.670 - 139.770	43.8m	-18.47	126.670 - 160.150	288.0m	-34.11	111.240 - 204.680	2.0b
SOL / USD Perp BitMEX	128.130	-0.67	-6.15	126.870 - 139.780	758.1k	-18.49	126.870 - 160.250	6.9m	-34.06	113.040 - 204.680	54.1m
SOL / USD Perp Kraken	128.040	-0.69	-6.10	126.610 - 139.770	553.7k	-18.48	126.610 - 160.080	3.5m	-34.19	113.010 - 204.850	11.7m
SOL / USD Perp dYdX	127.951	-0.63	-6.36	126.635 - 139.768	226.2k	-18.51	126.635 - 160.008	1.3m	-34.14	113.368 - 204.694	7.6m
Show all

USD Coin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
USDC / USD Perp Kraken	1.000	+0.00	+0.00	1.000 - 1.000	253.0	+0.04	1.000 - 1.000	8.7k	-0.01	1.000 - 1.001	24.5k

USDC / USDT Perp Binance	1.000	+0.02	+0.04	1.000 - 1.000	2.9m	+0.09	0.999 - 1.024	26.0m	+0.10	0.997 - 1.024	151.1m
USDC / USDT Perp OKX	1.001	+0.01	+0.05	1.000 - 1.002	1.4m	+0.08	0.999 - 1.003	5.1m	+0.11	0.998 - 1.003	24.4m
USDC / USDT Perp Bybit	1.000	+0.00	+0.00	1.000 - 1.000	566.5k	+0.10	0.999 - 1.000	9.4m	+0.02	0.988 - 1.000	44.0m
USDC / USDT Perp WOO X	1.001	+0.00	+0.02	1.000 - 1.001	54.3k	+0.12	1.000 - 1.001	544.4k	+0.12	0.998 - 1.001	1.7m
Show all

Ripple			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
XRP / USD Perp Binance	0.495	-0.30	-3.38	0.488 - 0.520	64.2m	-10.94	0.488 - 0.557	507.7m	-20.40	0.403 - 0.643	3.3b
XRP / USD Perp Bybit	0.496	-0.22	-3.28	0.488 - 0.519	41.2m	-10.89	0.488 - 0.558	242.1m	-20.34	0.403 - 0.643	1.6b
XRP / USD Perp Kraken	0.495	-0.40	-3.50	0.487 - 0.520	17.8m	-11.07	0.487 - 0.558	93.9m	-20.43	0.412 - 0.644	456.3m
XRP / USD Perp Phemex	0.642	+0.00	+0.16	0.640 - 0.645	11.5m	+2.73	0.594 - 0.659	129.4m	+5.14	0.567 - 0.701	551.0m
XRP / USD Perp OKX	0.496	-0.24	-3.34	0.488 - 0.519	7.1m	-10.90	0.488 - 0.558	41.0m	-20.26	0.410 - 0.643	438.3m
Show all

Dogecoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOGE / USD Perp dYdX	0.134	-0.22	-6.29	0.132 - 0.146	160.7m	-16.82	0.132 - 0.164	885.8m	-32.93	0.126 - 0.225	4.6b
DOGE / USD Perp Binance	0.134	-0.48	-6.23	0.132 - 0.146	159.2m	-16.91	0.132 - 0.164	1.0b	-32.85	0.123 - 0.225	7.8b
DOGE / USD Perp Kraken	0.134	-0.40	-6.21	0.132 - 0.146	54.1m	-16.88	0.132 - 0.165	316.8m	-32.82	0.130 - 0.225	3.0b
DOGE / USD Perp OKX	0.134	-0.41	-6.20	0.130 - 0.146	34.0m	-16.85	0.130 - 0.165	213.6m	-32.72	0.125 - 0.225	2.4b
DOGE / USD Perp BitMEX	0.134	-0.35	-6.20	0.132 - 0.146	887.3k	-16.77	0.132 - 0.164	3.6m	-32.77	0.123 - 0.224	25.5m
Show all

Toncoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TON / USD Perp BitMEX	5.191	+0.00	-1.48	5.100 - 5.397	90.0	-10.50	5.100 - 6.312	491.0	-10.50	5.100 - 6.312	491.0

TON / USDT Perp Binance	5.202	-0.93	-1.62	5.034 - 5.430	17.7m	-12.28	5.034 - 6.070	139.2m	-1.28	4.727 - 7.675	890.4m
TON / USDT Perp Bybit	5.200	-0.91	-1.54	5.031 - 5.424	15.0m	-12.27	5.031 - 6.065	117.2m	-1.34	4.725 - 7.678	754.7m
TON / USDT Perp OKX	5.203	-0.91	-1.57	5.035 - 5.421	14.6m	-12.19	5.035 - 6.066	102.2m	-1.16	4.718 - 7.676	634.3m
TON / USDT Perp Gate.io	5.201	-0.89	-1.82	5.038 - 5.426	596.5k	-12.32	5.000 - 6.080	5.4m	-1.34	4.720 - 7.674	39.4m
Show all

Cardano			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ADA / USD Perp Binance	0.434	+0.67	-4.91	0.425 - 0.463	43.1m	-16.03	0.425 - 0.522	329.9m	-32.70	0.396 - 0.654	2.3b
ADA / USD Perp Bybit	0.434	+0.63	-4.93	0.425 - 0.463	3.9m	-16.13	0.425 - 0.522	27.2m	-32.75	0.370 - 0.655	223.0m
ADA / USD Perp OKX	0.434	+0.63	-4.99	0.425 - 0.463	3.8m	-16.14	0.425 - 0.522	33.0m	-32.64	0.395 - 0.654	223.6m
ADA / USD Perp Kraken	0.434	+0.70	-5.00	0.425 - 0.463	2.4m	-16.14	0.425 - 0.522	30.2m	-32.65	0.395 - 0.655	177.7m
ADA / USD Qtly Binance	0.442	+0.80	-5.01	0.432 - 0.473	1.2m	-16.17	0.432 - 0.532	4.4m	-36.14	0.393 - 0.710	38.6m
Show all

SHIBA INU			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SHIB / USD Perp Kraken	0.000	-0.34	-6.73	0.000 - 0.000	55.4b	-17.45	0.000 - 0.000	403.9b	-25.39	0.000 - 0.000	1.6t
SHIB / USD Perp BitMEX	0.000	+0.00	-5.29	0.000 - 0.000	2.8k	-15.57	0.000 - 0.000	21.8k	-26.12	0.000 - 0.000	114.0k

SHIB / USDT Perp OKX	0.000	-0.55	-6.58	0.000 - 0.000	5.9t	-17.33	0.000 - 0.000	39.2t	-25.49	0.000 - 0.000	175.5t
SHIB / USDT Perp Gate.io	0.000	-0.61	-6.61	0.000 - 0.000	823.7b	-17.37	0.000 - 0.000	4.8t	-25.61	0.000 - 0.000	28.6t
SHIB / USDT Perp Huobi	0.000	-0.52	-6.66	0.000 - 0.000	572.0b	-17.42	0.000 - 0.000	1.8t	-25.56	0.000 - 0.000	8.6t
Show all

Avalanche			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AVAX / USD Perp Binance	32.850	+0.06	-5.52	32.490 - 35.860	22.0m	-16.13	32.490 - 39.910	177.7m	-38.02	28.640 - 54.360	1.4b
AVAX / USD Perp OKX	32.843	+0.03	-5.61	32.507 - 35.894	3.7m	-16.21	32.507 - 39.953	21.3m	-38.02	28.600 - 54.333	152.9m
AVAX / USD Perp Kraken	32.850	+0.03	-5.87	32.500 - 35.950	166.0k	-16.20	32.500 - 39.930	470.0k	-38.03	28.820 - 54.370	2.1m
AVAX / USD Perp dYdX	32.830	+0.18	-5.74	32.510 - 35.880	150.4k	-16.34	32.510 - 39.930	825.8k	-38.06	28.250 - 54.280	3.7m
AVAX / USD Perp BitMEX	32.920	+0.10	-5.64	32.632 - 35.955	52.9k	-16.29	32.632 - 40.000	277.5k	-37.81	27.405 - 54.390	3.2m
Show all

Tron			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
TRX / USD Perp Binance	0.119	-0.41	+0.41	0.118 - 0.121	6.0m	+5.67	0.111 - 0.123	23.7m	-3.40	0.105 - 0.124	102.0m
TRX / USD Perp dYdX	0.119	-0.17	+0.51	0.118 - 0.121	2.3m	+5.79	0.111 - 0.123	24.3m	-3.18	0.106 - 0.124	113.5m
TRX / USD Perp Kraken	0.118	-0.44	+0.33	0.118 - 0.120	404.8k	+5.41	0.112 - 0.123	7.9m	-3.36	0.105 - 0.124	25.2m
TRX / USD Perp OKX	0.119	-0.21	+0.36	0.118 - 0.121	244.3k	+5.48	0.111 - 0.123	2.2m	-3.29	0.105 - 0.124	13.1m
TRX / USD BiWkly Huobi	0.119	-0.32	+0.33	0.118 - 0.121	171.3k	+5.53	0.111 - 0.122	1.3m	-4.05	0.105 - 0.125	5.2m
Show all

Polkadot			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
DOT / USD Perp Binance	6.160	-1.36	-6.79	6.113 - 6.663	17.6m	-17.47	6.113 - 7.540	113.1m	-34.76	5.532 - 9.754	762.0m
DOT / USD Perp OKX	6.162	-1.28	-6.81	6.120 - 6.667	3.5m	-17.58	6.120 - 7.548	22.4m	-34.72	5.667 - 9.744	143.2m
DOT / USD Perp Bybit	6.160	-1.28	-6.74	6.115 - 6.655	2.6m	-17.70	6.115 - 7.535	16.9m	-34.78	5.615 - 9.750	114.7m
DOT / USD BiQtly Binance	6.215	-0.43	-6.79	6.173 - 6.722	347.4k	-18.01	6.173 - 7.635	1.4m	-41.31	5.462 - 11.380	8.6m
DOT / USD Perp Kraken	6.156	-1.41	-6.91	6.113 - 6.664	297.6k	-17.61	6.113 - 7.541	4.6m	-34.86	5.576 - 9.755	18.7m
Show all

Bitcoin Cash			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BCH / USD Perp Binance	433.460	-1.17	-5.81	427.900 - 470.110	19.2m	-17.04	427.900 - 523.230	126.3m	-27.58	427.900 - 719.580	1.2b
BCH / USD Perp OKX	433.700	-1.23	-5.80	428.400 - 470.000	5.1m	-17.06	428.400 - 523.800	26.8m	-27.62	428.400 - 719.000	266.2m
BCH / USD Qtly Binance	440.680	-1.44	-6.32	437.130 - 479.600	517.9k	-17.50	437.130 - 534.640	2.2m	-31.23	437.130 - 765.160	63.7m
BCH / USD BiQtly Binance	454.780	-1.26	-6.45	448.040 - 494.900	365.0k	-17.48	448.040 - 552.290	1.2m	-32.48	448.040 - 801.330	19.1m
BCH / USD Jun28 Kraken	455.700	+2.38	-3.56	444.100 - 476.500	214.3k	-7.79	444.100 - 551.700	602.3k	-26.84	444.100 - 730.100	1.7m
Show all