Advanced Cryptocurrency Analytics Platform

Bitcoin Ethereum Binance Coin Ripple Dogecoin Cardano Bitcoin Cash Litecoin Chainlink VeChain Stellar Lumens THETA Tron NEO Monero EOS Iota Bitcoin SV BitTorrent LUNA Crypto.com Coin FTX Token Tezos Cosmos Ethereum Classic Algorand Maker NEM Dash Elrond Chiliz Holo ZCash Decred Hedera Hashgraph UNUS SED LEO Enjin Coin Decentraland Zilliqa Siacoin The Graph Basic Attention Token DigiByte Qtum Ontology Ravencoin Bitcoin Gold Waves Icon 0x Nano IOST Horizen Fantom Verge Ren Loopring Lisk Status MCO Kyber Network MaidSafeCoin Storj Quant Bitcoin Diamond Golem IoTeX Augur Fetch.ai Ardor Steem Bytom BitShares Komodo WAX Populous Wanchain Stratis Ark aelf MonaCoin iExec RLC HedgeTrade TomoChain Power Ledger Bytecoin Aion AdEx Beam Nuls Waltonchain Aeternity Lambda V Systems Mithril HyperCash SOLVE Ripio Credit Network GXChain Nebulas Grin QASH Metaverse ETP Bread Factom Enigma Pundi X Zcoin RIF Token Matic Network OmiseGO FunFair WINk

Order by: Market capName

CyberVein			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
CVT / USDT Poloniex	0.259	+0.00	-8.73	0.244 - 0.284	876.3	-21.40	0.221 - 0.339	36.0k	+47.84	0.162 - 0.342	2.5m

CVT / BTC Bittrex	0.0000046	-0.87	-6.73	0.0000044 - 0.0000049	135.4k	-17.36	0.0000044 - 0.0000056	764.4k	+48.38	0.0000029 - 0.0000059	3.2m
CVT / BTC Poloniex	0.0000046	-0.22	-8.89	0.0000044 - 0.0000051	6.2k	-17.38	0.0000042 - 0.0000056	221.8k	+55.22	0.0000029 - 0.0000059	1.1m

Kava			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
KAVA / USD Kraken	4.884	+3.99	-6.99	4.370 - 5.451	270.3k	-26.42	4.370 - 7.400	1.8m	-13.63	4.301 - 8.136	6.1m
KAVA / USD Perp FTX	4.842	+3.91	-7.49	4.323 - 5.434	1.6m	-26.88	4.323 - 7.214	8.6m	-15.17	4.306 - 8.197	29.0m

KAVA / USDT Binance	4.843	+3.93	-6.98	4.314 - 5.426	4.9m	-26.44	4.043 - 7.234	33.8m	-14.86	4.043 - 8.157	145.4m
KAVA / USDT Perp Binance	4.841	+3.88	-7.19	4.328 - 5.424	14.9m	-26.68	4.093 - 7.215	107.0m	-15.14	4.093 - 8.190	445.4m
KAVA / USDT Perp HuobiDM	4.819	+4.20	-7.93	4.329 - 5.421	933.9k	-27.70	4.265 - 7.221	6.3m	-15.73	4.265 - 8.199	21.7m
Show all

Serum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SRM / USD Perp FTX	5.695	+2.89	-1.61	5.000 - 6.687	12.8m	-23.91	4.986 - 7.644	74.8m	+12.35	3.875 - 8.250	189.8m

SRM / USDT Binance	5.694	+2.95	-1.43	5.061 - 6.687	10.7m	-23.64	5.000 - 7.610	43.8m	+12.72	3.867 - 8.200	161.3m
SRM / USDT Poloniex	5.688	+3.00	-1.93	5.069 - 6.622	2.5m	-23.85	5.069 - 7.590	9.8m	+12.85	3.882 - 8.201	23.2m
SRM / USDT Perp Binance	5.690	+2.92	-1.57	5.055 - 6.679	24.6m	-23.82	4.634 - 7.644	109.0m	+12.38	3.877 - 8.254	365.4m
SRM / USDT Perp OKEx	5.681	+2.82	-1.70	5.060 - 6.676	1.2m	-23.84	5.005 - 7.623	4.2m	+12.47	3.877 - 8.240	14.7m
Show all

Badger DAO			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
BADGER / USD Perp FTX	33.110	+4.25	-13.66	30.270 - 38.960	269.2k	-19.66	30.270 - 53.850	1.3m	-25.76	30.270 - 53.850	3.7m

BADGER / USDT Binance	32.975	+3.86	-13.96	30.100 - 38.881	229.4k	-19.58	30.100 - 53.792	1.5m	-25.91	30.100 - 53.792	4.9m
BADGER / USDT Poloniex	33.447	+6.51	-15.30	30.000 - 39.980	298.4	-22.35	30.000 - 53.958	1.8k	-28.84	30.000 - 53.958	5.4k
BADGER / USDT Perp OKEx	33.041	+3.47	-13.82	30.311 - 38.928	181.3k	-19.67	30.311 - 53.694	1.0m	-25.87	30.311 - 53.694	3.0m

BADGER / BUSD Binance	33.009	+3.97	-13.55	30.244 - 39.313	24.6k	-19.51	30.244 - 53.678	157.2k	-25.82	30.244 - 53.678	523.4k
Show all

Ontology Gas			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ONG / USDT Binance	1.080	+5.05	-6.16	0.962 - 1.212	6.2m	-7.22	0.962 - 1.440	56.6m	+41.45	0.657 - 1.498	351.2m

ONG / BTC Binance	0.0000192	+3.00	-6.06	0.0000179 - 0.0000214	2.3m	-1.18	0.0000163 - 0.0000235	26.2m	+46.38	0.0000128 - 0.0000254	155.4m
ONG / BTC Bittrex	0.0000193	+0.05	-7.76	0.0000179 - 0.0000215	33.3k	-1.48	0.0000165 - 0.0000245	275.3k	+46.61	0.0000129 - 0.0000250	1.2m

Stratis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
STRAT / KRW Bithumb	600.000	-6.18	+10.50	540.100 - 668.700	9.0m	+42.01	392.000 - 668.700	26.5m	+15.99	392.000 - 668.700	40.0m

Travala.com			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AVA / USDT Binance	5.200	+4.87	+5.17	4.460 - 5.682	1.7m	-16.55	4.426 - 6.468	8.6m	+15.02	3.869 - 6.468	33.2m
AVA / USDT Poloniex	5.161	+5.90	+4.01	4.533 - 5.633	18.5k	-17.39	4.533 - 6.425	67.2k	+23.94	2.835 - 6.425	195.6k

AVA / BUSD Binance	5.205	+5.02	+5.01	4.490 - 5.700	418.9k	-16.47	4.490 - 6.479	1.5m	+15.09	3.870 - 6.479	5.2m

AVA / BTC Binance	0.0000928	+3.23	+5.82	0.0000818 - 0.0001008	772.1k	-10.77	0.0000818 - 0.0001047	3.8m	+18.97	0.0000751 - 0.0001068	14.6m
AVA / BTC Poloniex	0.0000923	+2.99	+4.92	0.0000826 - 0.0000991	29.8k	-11.09	0.0000826 - 0.0001046	110.3k	+27.42	0.0000574 - 0.0001077	229.0k
Show all

Gnosis			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
GNO / USD Kraken	166.270	+2.05	-3.45	162.290 - 172.710	929.7	-4.34	162.290 - 195.340	7.9k	+11.61	130.920 - 195.340	19.1k
GNO / USD Bitfinex	167.120	+0.00	-0.36	162.510 - 167.720	3.7	-4.22	162.510 - 188.810	150.4	+12.80	113.690 - 228.700	4.0k

GNO / EUR Kraken	139.210	+1.94	-3.22	132.960 - 147.330	320.1	-4.74	132.960 - 168.750	4.0k	+11.40	108.870 - 168.750	11.1k

GNO / BTC Kraken	0.0029700	+0.00	-2.62	0.0029400 - 0.0030800	527.0	+2.77	0.0027800 - 0.0032000	4.6k	+16.47	0.0024500 - 0.0032000	13.6k
GNO / BTC Bittrex	0.0029697	-0.52	-0.05	0.0027953 - 0.0030743	137.5	+4.72	0.0027716 - 0.0031903	664.1	+14.66	0.0023854 - 0.0031903	1.7k
Show all

Ampleforth			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
AMPL / USD Bitfinex	1.169	+1.41	-0.52	0.871 - 1.210	175.6k	+21.41	0.871 - 1.308	1.1m	+27.01	0.769 - 1.308	3.5m
AMPL / USD Perp FTX	1.162	+1.07	-0.35	1.082 - 1.232	582.1k	+20.60	0.964 - 1.295	5.5m	+26.20	0.786 - 1.295	20.1m

AMPL / USDT Bitfinex	1.166	+1.09	-0.57	1.064 - 1.210	156.4k	+21.18	0.962 - 1.310	1.2m	+27.22	0.764 - 1.310	2.2m
AMPL / USDT Perp Bitfinex	1.142	+1.20	-1.90	1.073 - 1.350	76.6k	+16.26	0.962 - 1.350	186.8k	+23.12	0.760 - 1.350	797.6k

AMPL / BTC Bitfinex	0.0000208	-0.48	+0.10	0.0000199 - 0.0000215	91.7k	+29.86	0.0000158 - 0.0000222	532.2k	+32.34	0.0000140 - 0.0000222	1.6m

Ark			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ARK / BTC Binance	0.0000340	+2.01	-5.21	0.0000316 - 0.0000413	2.7m	-21.93	0.0000316 - 0.0000461	12.4m	+33.35	0.0000251 - 0.0000594	77.9m
ARK / BTC Bittrex	0.0000343	+2.12	-5.36	0.0000316 - 0.0000410	124.2k	-19.93	0.0000316 - 0.0000456	613.3k	+33.67	0.0000253 - 0.0000575	3.0m

Utrust			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
UTK / USD Bitfinex	0.527	+3.04	-8.60	0.477 - 0.579	77.8k	-9.73	0.477 - 0.716	463.3k	-11.07	0.477 - 0.746	1.4m

UTK / USDT Binance	0.530	+2.77	-6.42	0.456 - 0.589	15.2m	-8.44	0.456 - 0.730	133.8m	-9.68	0.456 - 0.748	419.4m

UTK / BTC Binance	0.0000095	+1.39	-5.77	0.0000078 - 0.0000103	8.0m	-1.97	0.0000078 - 0.0000118	58.5m	-6.24	0.0000078 - 0.0000127	192.2m
UTK / BTC Bittrex	0.0000095	+1.61	-5.39	0.0000088 - 0.0000103	230.5k	-1.66	0.0000081 - 0.0000117	973.0k	-5.95	0.0000081 - 0.0000125	2.5m

Orchid			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
OXT / USD Coinbase	0.652	+1.21	-7.09	0.606 - 0.722	21.9m	-15.69	0.606 - 0.865	181.6m	-16.52	0.557 - 0.899	875.5m
OXT / USD Kraken	0.654	+1.52	-7.08	0.604 - 0.720	2.2m	-15.65	0.600 - 0.865	15.3m	-16.35	0.541 - 0.999	68.0m

OXT / USDT Binance	0.653	+1.76	-6.64	0.600 - 0.720	15.2m	-15.50	0.600 - 0.864	109.6m	-16.85	0.558 - 1.040	736.6m
OXT / USDT Bittrex	0.644	+2.06	-2.53	0.452 - 0.689	50.7k	-18.52	0.452 - 0.852	219.4k	-15.84	0.452 - 1.035	913.6k

OXT / EUR Kraken	0.544	+1.31	-6.99	0.503 - 0.600	1.6m	-16.61	0.503 - 0.720	11.1m	-16.97	0.475 - 0.850	52.1m
Show all

Handshake			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
HNS / USDT Bittrex	0.571	+4.90	-11.68	0.544 - 0.666	10.5k	-29.07	0.544 - 0.804	82.3k	+77.79	0.280 - 0.866	561.1k

HNS / BTC Bittrex	0.0000113	+0.62	+8.44	0.0000098 - 0.0000115	37.5k	-9.23	0.0000098 - 0.0000138	291.6k	+98.77	0.0000055 - 0.0000150	1.5m

HNS / ETH Bittrex	0.0002729	+0.00	-6.73	0.0002729 - 0.0002926	207.5	-27.08	0.0002434 - 0.0004419	21.8k	+60.36	0.0001702 - 0.0004939	143.2k

Everipedia			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
IQ / USD Bitfinex	0.024	+3.97	-9.80	0.022 - 0.027	650.6k	+0.87	0.021 - 0.035	7.1m	-15.48	0.019 - 0.037	32.6m

IQ / USDT Bitfinex	0.024	+4.75	-9.00	0.022 - 0.027	228.4k	+1.50	0.021 - 0.035	2.9m	-16.04	0.020 - 0.037	38.5m

IQ / BUSD Binance	0.024	+4.55	-9.34	0.022 - 0.027	111.2m	+0.88	0.021 - 0.040	1.4b	-14.96	0.019 - 0.040	4.3b

IQ / BNB Binance	0.000	+0.86	-11.39	0.000 - 0.000	106.2m	+15.31	0.000 - 0.000	1.3b	-57.04	0.000 - 0.000	3.1b

Syscoin			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
SYS / BUSD Binance	0.396	+3.05	-3.14	0.357 - 0.437	1.6m	-8.39	0.351 - 0.468	13.5m	+24.31	0.253 - 0.468	64.3m

SYS / BTC Binance	0.0000070	+1.15	-3.03	0.0000065 - 0.0000076	6.1m	-2.63	0.0000063 - 0.0000081	44.8m	+28.47	0.0000050 - 0.0000081	225.3m
SYS / BTC Bittrex	0.0000069	+0.73	-5.48	0.0000064 - 0.0000075	401.0k	-4.83	0.0000064 - 0.0000080	2.0m	+25.68	0.0000051 - 0.0000080	9.5m