Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- EOS EOS
- BNB Binance Coin
- CRO Crypto.com Coin
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- XMR Monero
- LEO UNUS SED LEO
- ATOM Cosmos
- USDC USD Coin
- IOTA Iota
- VET VeChain
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- SNX Synthetix Network Token
- LEND Aave
- ONT Ontology
- XEM NEM
- HEDG HedgeTrade
- COMP Compound
- ALGO Algorand
- DGB DigiByte
- BTT BitTorrent
- DOGE Dogecoin
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- WAVES Waves
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- THETA THETA
- FTT FTX Token
- QTUM Qtum
- BAND Band Protocol
- ICX Icon
- ERD Elrond
- REN Ren
- TUSD TrueUSD
- HBAR Hedera Hashgraph
- ZIL Zilliqa
- REP Augur
- PAX Paxos Standard
- SXP Swipe
- LSK Lisk
- LRC Loopring
- DCR Decred
- ANT Aragon
- LUNA LUNA
- BTG Bitcoin Gold
- CKB Nervos Network
- BUSD Binance USD
- ENJ Enjin Coin
- RVN Ravencoin
- STX Blockstack
- AMPL Ampleforth
- JST JUST
- KAVA Kava
- BCD Bitcoin Diamond
- RUNE THORChain
- SC Siacoin
- NANO Nano
- RLC iExec RLC
- OCEAN Ocean Protocol
- BNT Bancor
- FXC Flexacoin
- HOT Holo
- BTM Bytom
- MANA Decentraland
- NMR Numeraire
- YFI yearn.finance
- QNT Quant
- BAL Balancer
- MONA MonaCoin
- SNT Status
- XVG Verge
- MATIC Matic Network
- KSM Kusama
- IOST IOST
- BTS BitShares
- ZEN Horizen
- SOL Solana
- TOMO TomoChain
- IRIS IRISnet
- KMD Komodo
- CHZ Chiliz
- FET Fetch.ai
- MCO MCO
- STEEM Steem
- SRM Serum
- PNK Kleros
- ONE Harmony
- XZC Zcoin
- ANKR Ankr
- GNT Golem
- PNT pNetwork Token
- UTK Utrust
- BZRX bZx Protocol
- AVA Travala.com
- VLX Velas
- HC HyperCash
- ABBC ABBC Coin
- ARDR Ardor
- TRAC OriginTrail
- ELF aelf
- WAXP WAX
- UBT Unibright
- VSYS V Systems
- STRAT Stratis
- ARK Ark
- INS Insolar
- OGN Origin Protocol
- AE Aeternity
- CVT CyberVein
- SYS Syscoin
- GNO Gnosis
- PAXG PAX Gold
- AION Aion
- STORJ Storj
- NPXS Pundi X
- WAN Wanchain
- WICC WaykiChain
- MAID MaidSafeCoin
- CELR Celer Network
- FTM Fantom
- ZAP ZAP
- AKRO Akropolis
- POWR Power Ledger
- IOTX IoTeX
- SOLVE SOLVE
- GXC GXChain
- COTI Coti
- ARPA ARPA Chain
- NULS Nuls
- ENG Enigma
- ORBS Orbs
- BEAM Beam
- WTC Waltonchain
- RCN Ripio Credit Network
- REQ Request
- RDD ReddCoin
- MLN Melon
- VTHO VeThor Token
- EURS STASIS EURO
- AGI SingularityNET
- WRX WazirX
- WIN WINk
- TFUEL Theta Fuel
- BLZ Bluzelle
- FUN FunFair
- CTXC Cortex
- FIO FIO Protocol
- CHR Chromia
- DRGN Dragonchain
- CELO Celo
- WBTC Wrapped Bitcoin
- TNC TNC Coin
- LPT Livepeer
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- TRB Tellor
- ELAMA Elamachain
- EXE 8X8 Protocol
- SWAP TrustSwap
- BCN Bytecoin
- BTU BTU Protocol
- SRM DOS Network
- NEC Nectar
- MOF Molecular Future
- PIVX PIVX
- HXRO Hxro
- GRIN Grin
- LBA Cred
- AST AirSwap
- MFT Mainframe
- PAI Project Pai
- DUSK Dusk Network
- FSN Fusion
- USDK USDK
- SAND The Sandbox
- BORA BORA
- OXT Orchid
- NAS Nebulas
- PERL Perlin
- UOS Ultra
- TKN Monolith
- LOOM Loom Network
- DENT Dent
- POLY Polymath
- MTL Metal
- XSR Xensor
- FX Function X
- CVC Civic
- TSHP 12Ships
- MTA Meta
- UQC Uquid Coin
- RDN Raiden Network Token
- CND Cindicator
- IQ Everipedia
- FOR The Force Protocol
- GBYTE Obyte
- KAN BitKan
- TROY TROY
- IGNIS Ignis
- NKN NKN
- PPT Populous
- COS Contentos
- QKC QuarkChain
- QSP Quantstamp
- ADX AdEx
- LTO LTO Network
- XHV Haven Protocol
- CTSI Cartesi
- BOA BOSAGORA
- SLS SaluS
- LAMB Lambda
- MBL MovieBloc
- GAS Gas
- REV Revain
- RING Darwinia Network Native Token
- GEN DAOstack
- NXS Nexus
- GRS Groestlcoin
- VTC Vertcoin
- FCT Factom
- QASH QASH
- GO GoChain
- VITE VITE
- WINGS Wings
- DOCK Dock
- ETP Metaverse ETP
- LBC LBRY Credits
- WABI Tael
- OAX OAX
- SUTER Suterusu
- NXT Nxt
- KDAG King DAG
- DGD DigixDAO
- COCOS Cocos-BCX
- META Metadium
- PI PCHAIN
- BRD Bread
- MED MediBloc
- ZCN 0Chain
- QRL Quantum Resistant Ledger
- SKY Skycoin
- EMC2 Einsteinium
- BURST Burst
- CMT CyberMiles
- TTC TTC
- MET Metronome
- VID VideoCoin
- MDT Measurable Data Token
- PMA PumaPay
- NAV NavCoin
- STAKE xDAI Stake
- SAN Santiment Network Token
- SPND Spendcoin
- BTSE BTSE
- DREP Drep
- PAY TenX
- GVT Genesis Vision
- FOAM FOAM
- NEBL Neblio
- FNB FNB Protocol
- MITH Mithril
- HDAO HyperDAO
- GTO Gifto
- MDA Moeda Loyalty Points
- TNB Time New Bank
- EVX Everex
- GUSD Gemini Dollar
- DMT DMarket
- POA POA
- ODE ODEM
- BLOCK Blocknet
- SALT Salt
- AUC Auctus
- FLETA FLETA
- TNT Tierion
- QLC QLC Chain
- POE Po.et
- INSTAR Insights Network
- UPP Sentinel Protocol
- OST OST
- MOC Moss Coin
- INT INT Chain
- 1ST FirstBlood
- PPC Peercoin
- NCASH Nucleus Vision
- HYC Hycon
- AEON Aeon
- PROM Prometeus
- EDR Endor Protocol
- MRPH Morpheus.Network
- WPR WePower
- DNT district0x
- CDT Blox
- DTA DATA
- PART Particl
- BFT BnkToTheFuture
- DGX Digix Gold Token
- DEP DEAPCOIN
- KEY Selfkey
- GAME GameCredits
- SRN SIRIN LABS Token
- SNGLS SingularDTV
- VEE BLOCKv
- VIA Viacoin
- YOU YOU Chain
- SBD Steem Dollars
- YOYOW YOYOW
- CS Credits
- FLO FLO
- XDN DigitalNote
- VBK VeriBlock
- DEXT DEXTools
- APPC AppCoins
- PLT PlutusDeFi
- SWFTC SwftCoin
- DLT Agrello
- VIBE VIBE
- TCT TokenClub
- XCHF CryptoFranc
- NLG Gulden
- UBQ Ubiq
- JNT Jibrel Network
- UTNP Universa
- VIB Viberate
- DAWN Dawn Protocol
- MTH Monetha
- SNM SONM
- CRV Curve DAO Token
- PHX Red Pulse Phoenix
- AMB Ambrosus
- HYDRO Hydro
- SPANK SpankChain
- DADI Edge
- MAN Matrix AI Network
- ABYSS Abyss Token
- SKM Skrumble Network
- PLA Plair
- XST Stealth
- TRIO Tripio
- RADS Radium
- THC HempCoin
- TUBE BitTube
- BCPT Blockmason Credit Protocol
- BOLT Bolt
- BOX ContentBox
- RBTC RSK Smart Bitcoin
- NGC NAGA
- CBT CommerceBlock
- BWX Blue Whale EXchange
- SIX SIX
- FTC Feathercoin
- XMY Myriad
- OK OKCash
- BLK BlackCoin
- RINGX RINGX Platform
- INCNT Incent
- DTH Dether
- NLC2 NoLimitCoin
- OMNI Omni
- COSM Cosmo Coin
- LYM Lympo
- APM APM Coin
- CRW Crown
- IOC I/O Coin
- CNN Content Neutrality Network
- RFR Refereum
- CLO Callisto Network
- CURE Curecoin
- XPM Primecoin
- AVT Aventus
- POT PotCoin
- TEMCO TEMCO
- UKG Unikoin Gold
- SPC SpaceChain
- SWM Swarm
- ESS Essentia
- VRC VeriCoin
- SPHR Sphere
- EXP Expanse
- UFR Upfiring
- MUE MonetaryUnit
- VLD Vetri
- EDG Edgeless
- YEED YGGDRASH
- IHT IHT Real Estate Protocol
- GOT ParkinGo
- ARN Aeron
- VDX Vodi X
- CPC CPChain
- MTN Medicalchain
- HMQ Humaniq
- MGO MobileGo
- FUEL Etherparty
- EXCL ExclusiveCoin
- XRA Xriba
- SEN Sentient Coin
- MER Mercury
- PINK Pinkcoin
- GEO GeoCoin
- PTOY Patientory
- CMCT Crowd Machine
- RTE Rate3
- LUN Lunyr
- PTON PTON
- SIB SIBCoin
- USDS StableUSD
- ART Maecenas
- PXL PIXEL
- ADT adToken
- XEL XEL
- MEME Memetic / PepeCoin
- AID AidCoin
- ATM ATMChain
- CGT CACHE Gold
- DCT DECENT
- ION ION
- ONL On.Live
- PAL PAL Network
- GUP Matchpool
- WGP W Green Pay
- PASS Blockpass
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- DIA DIA
- AR Arweave
- UMA UMA
- DEC Decentr
- SBREE CBDAO
- KTON Darwinia Commitment Token
- TEND Tendies
- KDA Kadena
- XUC Exchange Union
- GEEQ Geeq
- MCB MCDEX
- BRZ Brazilian Digital Token
- BNBBULL 3X Long BNB Token
- PERX PeerEx
- UCT Ubique Chain Of Things
- SUKU SUKU
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- PLG Pledge Coin
- BLOC Blockcloud
- XAUT Tether Gold
- UBTC United Bitcoin
- STC StarChain
- CUSDT Compound USDT
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- SEER SEER
- DT Dragon Token
- URAC Uranus
- ORS ORS Group
- SPIN SPIN Protocol
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- ZBT ZB Token
- BQX Voyager
- ETHOS Ethos
- HBD Hive-Backed
- CNTM Connectome
- MDOGE MegaDogecoin
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- GTX Gate.IO
- RIF RIF Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BULL 3X Long Bitcoin Token
- BCHC BitCherry
- BEAR 3X Short Bitcoin Token
- LOON Loon Network
- OMG OmiseGO
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
- EURT Tether EUR
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BTE BTEcoin
- BCHBULL 3X Long Bitcoin Cash Token
- STORM Storm
- BKX BANKEX
- STPT STPT
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- APIX APIX
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- STMX StormX
- UTI Unicorn Technology International
- BTCDOWN BTCDOWN
- BBN Banyan Network
- XD Data Transaction Token
- TRXBEAR 3X Short TRX Token
- DATA Streamr DATAcoin
- LUCY LUCY
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- BTCUP BTCUP
- RRB RenrenBit
- RRT Recovery Right Tokens
- EDO Eidoo
- ETHDOWN ETHDOWN
- ETHUP ETHUP
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
BitShares |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| BTS / USDT - Binance | 0.035 | -1.08 | +8.07 | 0.031 - 0.037 | 57.3m | +35.72 | 0.025 - 0.038 | 314.7m | +46.37 | 0.022 - 0.038 | 506.3m | ||||
| BTS / BUSD - Binance | 0.035 | -0.54 | +7.69 | 0.031 - 0.037 | 1.8m | +35.43 | 0.025 - 0.038 | 16.6m | +47.01 | 0.022 - 0.038 | 26.0m | ||||
| BTS / BTC - Binance | 0.0000029 | +0.00 | +8.49 | 0.0000026 - 0.0000031 | 50.8m | +33.03 | 0.0000022 - 0.0000033 | 329.1m | +13.95 | 0.0000022 - 0.0000033 | 592.0m | ||||
| BTS / BTC - Poloniex | 0.0000029 | +0.34 | +6.55 | 0.0000027 - 0.0000031 | 816.9k | +32.58 | 0.0000022 - 0.0000033 | 9.6m | +13.57 | 0.0000022 - 0.0000033 | 13.5m | ||||
| BTS / BTC - Bittrex | 0.0000029 | -0.34 | +8.52 | 0.0000027 - 0.0000031 | 420.9k | +31.39 | 0.0000022 - 0.0000033 | 3.9m | +13.57 | 0.0000022 - 0.0000033 | 9.8m | ||||
Horizen |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ZEN / USD - Bittrex | 10.183 | +0.00 | -2.47 | 10.093 - 10.612 | 795.7 | +4.18 | 9.774 - 11.437 | 10.7k | +38.86 | 7.092 - 11.437 | 40.2k | ||||
| ZEN / USDT - Binance | 10.150 | -0.75 | -3.92 | 9.890 - 10.653 | 26.7k | +2.81 | 9.784 - 11.489 | 374.8k | +35.75 | 7.000 - 11.489 | 1.1m | ||||
| ZEN / BTC - Binance | 0.0008590 | -0.12 | -4.16 | 0.0008473 - 0.0009030 | 41.9k | +0.57 | 0.0008473 - 0.0009845 | 622.4k | +5.84 | 0.0007006 - 0.0010064 | 2.2m | ||||
| ZEN / BTC - Bittrex | 0.0008635 | +0.99 | -3.52 | 0.0008510 - 0.0009004 | 2.5k | +1.50 | 0.0008462 - 0.0009770 | 24.7k | +7.84 | 0.0007000 - 0.0010000 | 104.6k | ||||
| ZEN / ETH - Binance | 0.0235000 | -0.42 | -2.04 | 0.0231500 - 0.0241900 | 5.6k | -9.96 | 0.0231500 - 0.0296200 | 95.9k | -24.85 | 0.0218000 - 0.0360000 | 302.8k | ||||
| Show all | |||||||||||||||
Solana |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| SOL / USD Perp - FTX | 3.378 | -0.22 | +0.60 | 3.188 - 3.800 | 942.3k | +61.22 | 2.015 - 4.150 | 11.8m | +105.32 | 1.378 - 4.150 | 24.6m | ||||
| SOL / USD Sep25 - FTX | 3.545 | +0.35 | +0.07 | 3.350 - 3.900 | 94.8k | +71.05 | 2.060 - 4.300 | 1.5m | +114.20 | 1.515 - 4.300 | 2.6m | ||||
| SOL / USDT - Binance | 3.366 | +0.16 | +0.17 | 3.163 - 3.740 | 1.1m | +12.18 | 2.843 - 4.139 | 7.4m | +12.18 | 2.843 - 4.139 | 7.4m | ||||
| SOL / BUSD - Binance | 3.369 | +0.17 | +0.10 | 3.153 - 3.732 | 312.1k | +61.82 | 2.022 - 4.122 | 6.6m | +162.40 | 0.770 - 4.122 | 22.8m | ||||
| SOL / BTC - Binance | 0.0002841 | +0.15 | -0.03 | 0.0002675 - 0.0003140 | 1.5m | +58.26 | 0.0001741 - 0.0003580 | 24.5m | +102.98 | 0.0000843 - 0.0003580 | 89.3m | ||||
| Show all | |||||||||||||||
TomoChain |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| TOMO / USD Perp - FTX | 1.367 | -1.00 | -3.61 | 1.311 - 1.447 | 885.0k | +31.81 | 1.002 - 1.561 | 14.8m | +89.19 | 0.693 - 1.561 | 50.4m | ||||
| TOMO / USD Sep25 - FTX | 1.414 | +0.00 | -3.96 | 1.371 - 1.494 | 90.7k | +31.14 | 1.040 - 1.611 | 1.2m | +89.77 | 0.720 - 1.611 | 2.8m | ||||
| TOMO / USDT - Binance | 1.348 | -1.78 | -4.21 | 1.309 - 1.432 | 2.0m | +29.87 | 1.006 - 1.553 | 30.5m | +86.87 | 0.697 - 1.553 | 104.7m | ||||
| TOMO / BUSD - Binance | 1.364 | -0.36 | -3.40 | 1.310 - 1.430 | 38.7k | +32.10 | 1.005 - 1.547 | 1.2m | +89.79 | 0.699 - 1.547 | 5.9m | ||||
| TOMO / BTC - Binance | 0.0001144 | -1.46 | -3.89 | 0.0001103 - 0.0001213 | 2.2m | +27.62 | 0.0000858 - 0.0001366 | 32.3m | +45.96 | 0.0000697 - 0.0001366 | 114.3m | ||||
| Show all | |||||||||||||||
IRISnet |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| IRIS / USDT - Binance | 0.118 | +0.46 | -1.59 | 0.117 - 0.127 | 10.3m | -12.64 | 0.085 - 0.150 | 155.2m | -12.64 | 0.085 - 0.150 | 155.2m | ||||
| IRIS / USDT - Bittrex | 0.121 | +0.00 | +2.55 | 0.118 - 0.145 | 17.2k | +79.34 | 0.061 - 0.149 | 359.9k | +194.69 | 0.027 - 0.149 | 1.8m | ||||
| IRIS / BUSD - Binance | 0.117 | -0.63 | -2.23 | 0.117 - 0.127 | 320.6k | +83.74 | 0.061 - 0.149 | 21.9m | +164.76 | 0.038 - 0.149 | 106.8m | ||||
| IRIS / BTC - Binance | 0.0000099 | +0.61 | -1.49 | 0.0000098 - 0.0000107 | 19.3m | +80.07 | 0.0000050 - 0.0000129 | 640.9m | +109.26 | 0.0000033 - 0.0000129 | 2.9b | ||||
| IRIS / BTC - Bittrex | 0.0000099 | -5.08 | -2.94 | 0.0000099 - 0.0000111 | 61.3k | +82.50 | 0.0000037 - 0.0000131 | 1.4m | +149.62 | 0.0000032 - 0.0000131 | 8.5m | ||||
| Show all | |||||||||||||||
Komodo |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| KMD / USD - Bittrex | 0.778 | -1.69 | -5.68 | 0.771 - 0.840 | 13.4k | +15.30 | 0.672 - 0.840 | 179.5k | +18.37 | 0.595 - 0.840 | 404.2k | ||||
| KMD / USDT - Binance | 0.784 | +0.06 | -2.10 | 0.766 - 0.810 | 416.2k | +1.86 | 0.676 - 0.882 | 4.4m | +1.86 | 0.676 - 0.882 | 4.4m | ||||
| KMD / BUSD - Binance | 0.781 | -0.69 | -2.25 | 0.767 - 0.808 | 22.5k | -21.57 | 0.682 - 0.996 | 111.4k | -21.57 | 0.682 - 0.996 | 111.4k | ||||
| KMD / BTC - Binance | 0.0000663 | +0.76 | -2.21 | 0.0000648 - 0.0000690 | 1.3m | +14.71 | 0.0000570 - 0.0000718 | 24.8m | -7.53 | 0.0000543 - 0.0000777 | 60.5m | ||||
| KMD / BTC - Bittrex | 0.0000660 | -0.05 | -2.81 | 0.0000653 - 0.0000700 | 45.0k | +14.43 | 0.0000577 - 0.0000716 | 955.6k | -7.62 | 0.0000549 - 0.0000775 | 2.7m | ||||
| Show all | |||||||||||||||
Chiliz |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| CHZ / USD - Bitfinex | 0.016 | -21.38 | -20.76 | 0.016 - 0.020 | 22.4k | +27.89 | 0.012 - 0.020 | 207.1k | +26.88 | 0.008 - 0.020 | 407.3k | ||||
| CHZ / USDT - Binance | 0.019 | -0.36 | -1.95 | 0.018 - 0.020 | 175.3m | +43.95 | 0.013 - 0.020 | 1.6b | +51.39 | 0.011 - 0.020 | 3.6b | ||||
| CHZ / USDT - Bitfinex | 0.019 | +0.01 | +0.10 | 0.019 - 0.019 | 9.4k | +43.70 | 0.013 - 0.019 | 91.7k | +60.17 | 0.012 - 0.019 | 109.7k | ||||
| CHZ / BTC - Binance | 0.0000016 | +0.00 | -2.47 | 0.0000015 - 0.0000017 | 255.9m | +39.82 | 0.0000011 - 0.0000017 | 2.2b | +17.91 | 0.0000010 - 0.0000017 | 4.7b | ||||
| CHZ / BNB - Binance | 0.001 | -0.93 | -3.57 | 0.001 - 0.001 | 4.6m | +36.62 | 0.001 - 0.001 | 58.2m | +14.35 | 0.001 - 0.001 | 131.3m | ||||
Fetch.ai |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| FET / USDT - Binance | 0.114 | -0.03 | +2.22 | 0.105 - 0.120 | 39.4m | +19.15 | 0.087 - 0.120 | 318.4m | +134.43 | 0.046 - 0.120 | 1.6b | ||||
| FET / BTC - Binance | 0.0000096 | +0.10 | +1.80 | 0.0000089 - 0.0000101 | 54.2m | +16.59 | 0.0000072 - 0.0000101 | 380.5m | +81.70 | 0.0000046 - 0.0000101 | 1.8b | ||||
| FET / BNB - Binance | 0.005 | -0.69 | +0.51 | 0.005 - 0.005 | 2.6m | +13.84 | 0.004 - 0.005 | 19.0m | +77.36 | 0.002 - 0.005 | 115.3m | ||||
MCO |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| MCO / USDT - Binance | 5.472 | -0.53 | +0.87 | 5.393 - 5.526 | 43.8k | +3.21 | 5.191 - 5.720 | 502.4k | +33.20 | 3.908 - 6.100 | 6.2m | ||||
| MCO / KRW - Bithumb | 6,445.000 | +0.70 | +1.42 | 6.335k - 6.480k | 20.1k | +2.55 | 6.135k - 6.770k | 298.3k | +31.37 | 4.610k - 7.560k | 3.8m | ||||
| MCO / BTC - Binance | 0.0004629 | -0.13 | +0.61 | 0.0004581 - 0.0004650 | 68.1k | +1.42 | 0.0004542 - 0.0004761 | 976.9k | +3.67 | 0.0003455 - 0.0005400 | 10.9m | ||||
| MCO / BTC - Bittrex | 0.0004634 | +0.00 | +0.26 | 0.0004566 - 0.0004634 | 1.5k | +1.36 | 0.0004529 - 0.0004745 | 17.4k | +3.07 | 0.0003470 - 0.0005363 | 122.5k | ||||
| MCO / ETH - Binance | 0.0126960 | +0.36 | +3.33 | 0.0122660 - 0.0127060 | 11.3k | -9.18 | 0.0121780 - 0.0144970 | 109.9k | -26.45 | 0.0092890 - 0.0192610 | 1.7m | ||||
| Show all | |||||||||||||||
Steem |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| STEEM / USDT - Poloniex | 0.229 | +0.00 | -0.43 | 0.224 - 0.244 | 3.6k | +7.77 | 0.205 - 0.247 | 268.5k | +11.30 | 0.195 - 0.247 | 514.0k | ||||
| STEEM / KRW - Bithumb | 273.400 | -0.04 | +1.48 | 267.000 - 282.300 | 4.6m | +9.58 | 249.500 - 286.500 | 35.2m | +11.96 | 234.000 - 286.500 | 103.6m | ||||
| STEEM / BTC - Binance | 0.0000198 | +0.46 | +2.43 | 0.0000190 - 0.0000202 | 4.5m | +9.02 | 0.0000179 - 0.0000206 | 50.7m | -10.92 | 0.0000176 - 0.0000244 | 141.3m | ||||
| STEEM / BTC - Bittrex | 0.0000198 | +0.61 | +2.38 | 0.0000191 - 0.0000202 | 148.3k | +9.08 | 0.0000180 - 0.0000206 | 1.2m | -11.24 | 0.0000177 - 0.0000243 | 4.7m | ||||
| STEEM / BTC - Poloniex | 0.0000196 | -0.76 | +1.55 | 0.0000192 - 0.0000201 | 14.4k | +7.28 | 0.0000178 - 0.0000206 | 375.9k | -12.15 | 0.0000178 - 0.0000242 | 977.8k | ||||
| Show all | |||||||||||||||
Serum |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| SRM / USDT - Binance | 1.724 | -0.27 | -9.08 | 1.688 - 1.929 | 10.5m | +60.67 | 0.911 - 2.230 | 183.8m | +60.67 | 0.911 - 2.230 | 183.8m | ||||
| SRM / BUSD - Binance | 1.727 | -0.28 | -9.08 | 1.700 - 1.926 | 938.2k | +61.44 | 0.922 - 2.228 | 16.0m | +61.44 | 0.922 - 2.228 | 16.0m | ||||
| SRM / BTC - Binance | 0.0001458 | +0.07 | -9.22 | 0.0001389 - 0.0001639 | 4.9m | +57.57 | 0.0000776 - 0.0001940 | 128.6m | +57.57 | 0.0000776 - 0.0001940 | 128.6m | ||||
| SRM / BNB - Binance | 0.074 | -0.37 | -9.54 | 0.072 - 0.084 | 498.8k | +196.91 | 0.025 - 0.106 | 8.0m | +196.91 | 0.025 - 0.106 | 8.0m | ||||
Kleros |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| PNK / USD - Bitfinex | 0.153 | +0.00 | -10.07 | 0.136 - 0.171 | 239.4k | +72.56 | 0.089 - 0.189 | 808.7k | +281.55 | 0.040 - 0.189 | 1.2m | ||||
| PNK / ETH - Bitfinex | 0.0003330 | -8.94 | -12.39 | 0.0003127 - 0.0004240 | 138.5k | +41.79 | 0.0002200 - 0.0004850 | 7.1m | +74.73 | 0.0001580 - 0.0004850 | 22.5m | ||||
Harmony |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ONE / USDT - Binance | 0.013 | -0.69 | -4.89 | 0.013 - 0.014 | 284.6m | +32.12 | 0.009 - 0.014 | 3.7b | +131.62 | 0.006 - 0.014 | 11.7b | ||||
| ONE / USDC - Binance | 0.013 | -0.08 | -6.27 | 0.013 - 0.015 | 1.6m | +30.39 | 0.009 - 0.015 | 28.8m | +130.09 | 0.006 - 0.015 | 156.9m | ||||
| ONE / BTC - Binance | 0.0000011 | -0.90 | -5.17 | 0.0000011 - 0.0000012 | 401.9m | +30.95 | 0.0000008 - 0.0000012 | 6.2b | +80.33 | 0.0000006 - 0.0000012 | 18.0b | ||||
| ONE / BNB - Binance | 0.001 | -0.12 | -7.03 | 0.001 - 0.001 | 16.8m | +27.55 | 0.000 - 0.001 | 229.1m | +76.09 | 0.000 - 0.001 | 791.9m | ||||
Zcoin |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| XZC / USDT - Binance | 6.913 | -0.49 | -4.52 | 6.600 - 7.258 | 123.4k | -1.89 | 6.459 - 8.296 | 1.1m | +27.64 | 4.950 - 8.296 | 3.1m | ||||
| XZC / BTC - Binance | 0.0005823 | -0.33 | -5.15 | 0.0005642 - 0.0006157 | 220.9k | -4.32 | 0.0005642 - 0.0007042 | 1.3m | -0.99 | 0.0004815 - 0.0007042 | 3.5m | ||||
| XZC / BTC - Bittrex | 0.0005848 | -0.01 | -3.68 | 0.0005664 - 0.0006166 | 11.0k | -3.96 | 0.0005664 - 0.0007031 | 52.3k | -0.53 | 0.0004825 - 0.0007031 | 201.7k | ||||
| XZC / ETH - Binance | 0.0159570 | -0.24 | -2.86 | 0.0154510 - 0.0165540 | 19.5k | -14.98 | 0.0154510 - 0.0212810 | 88.6k | -29.62 | 0.0154510 - 0.0253250 | 258.7k | ||||
Ankr |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ANKR / USDT - Binance | 0.013 | -1.33 | -1.59 | 0.012 - 0.014 | 481.4m | +59.65 | 0.008 - 0.019 | 10.1b | +87.93 | 0.005 - 0.019 | 21.6b | ||||
| ANKR / BTC - Binance | 0.0000011 | -0.90 | -0.90 | 0.0000010 - 0.0000012 | 636.8m | +57.14 | 0.0000007 - 0.0000016 | 15.5b | +46.67 | 0.0000004 - 0.0000016 | 41.0b | ||||
| ANKR / BTC - Bittrex | 0.0000011 | +2.78 | +1.83 | 0.0000010 - 0.0000011 | 4.2m | +54.17 | 0.0000007 - 0.0000017 | 39.4m | +48.00 | 0.0000004 - 0.0000017 | 68.2m | ||||
| ANKR / ETH - Bittrex | 0.0000280 | +0.00 | -5.21 | 0.0000280 - 0.0000303 | 18.6k | +16.76 | 0.0000225 - 0.0000509 | 3.6m | -3.15 | 0.0000135 - 0.0000509 | 5.5m | ||||
| ANKR / BNB - Binance | 0.001 | -0.85 | -2.46 | 0.001 - 0.001 | 23.9m | +54.41 | 0.000 - 0.001 | 329.7m | +42.03 | 0.000 - 0.001 | 783.9m | ||||