Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • EOS EOS
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • XTZ Tezos
  • XLM Stellar Lumens
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • USDC USD Coin
  • IOTA Iota
  • VET VeChain
  • NEO NEO
  • DASH Dash
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • SNX Synthetix Network Token
  • LEND Aave
  • ONT Ontology
  • XEM NEM
  • HEDG HedgeTrade
  • COMP Compound
  • ALGO Algorand
  • DGB DigiByte
  • BTT BitTorrent
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • DAI Multi-collateral DAI
  • WAVES Waves
  • KNC Kyber Network
  • ZRX 0x
  • OKB OKB
  • THETA THETA
  • FTT FTX Token
  • QTUM Qtum
  • BAND Band Protocol
  • ICX Icon
  • ERD Elrond
  • REN Ren
  • TUSD TrueUSD
  • HBAR Hedera Hashgraph
  • ZIL Zilliqa
  • REP Augur
  • PAX Paxos Standard
  • SXP Swipe
  • LSK Lisk
  • LRC Loopring
  • DCR Decred
  • ANT Aragon
  • LUNA LUNA
  • BTG Bitcoin Gold
  • CKB Nervos Network
  • BUSD Binance USD
  • ENJ Enjin Coin
  • RVN Ravencoin
  • STX Blockstack
  • AMPL Ampleforth
  • JST JUST
  • KAVA Kava
  • BCD Bitcoin Diamond
  • RUNE THORChain
  • SC Siacoin
  • NANO Nano
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • BNT Bancor
  • FXC Flexacoin
  • HOT Holo
  • BTM Bytom
  • MANA Decentraland
  • NMR Numeraire
  • YFI yearn.finance
  • QNT Quant
  • BAL Balancer
  • MONA MonaCoin
  • SNT Status
  • XVG Verge
  • MATIC Matic Network
  • KSM Kusama
  • IOST IOST
  • BTS BitShares
  • ZEN Horizen
  • SOL Solana
  • TOMO TomoChain
  • IRIS IRISnet
  • KMD Komodo
  • CHZ Chiliz
  • FET Fetch.ai
  • MCO MCO
  • STEEM Steem
  • SRM Serum
  • PNK Kleros
  • ONE Harmony
  • XZC Zcoin
  • ANKR Ankr
  • GNT Golem
  • PNT pNetwork Token
  • UTK Utrust
  • BZRX bZx Protocol
  • AVA Travala.com
  • VLX Velas
  • HC HyperCash
  • ABBC ABBC Coin
  • ARDR Ardor
  • TRAC OriginTrail
  • ELF aelf
  • WAXP WAX
  • UBT Unibright
  • VSYS V Systems
  • STRAT Stratis
  • ARK Ark
  • INS Insolar
  • OGN Origin Protocol
  • AE Aeternity
  • CVT CyberVein
  • SYS Syscoin
  • GNO Gnosis
  • PAXG PAX Gold
  • AION Aion
  • STORJ Storj
  • NPXS Pundi X
  • WAN Wanchain
  • WICC WaykiChain
  • MAID MaidSafeCoin
  • CELR Celer Network
  • FTM Fantom
  • ZAP ZAP
  • AKRO Akropolis
  • POWR Power Ledger
  • IOTX IoTeX
  • SOLVE SOLVE
  • GXC GXChain
  • COTI Coti
  • ARPA ARPA Chain
  • NULS Nuls
  • ENG Enigma
  • ORBS Orbs
  • BEAM Beam
  • WTC Waltonchain
  • RCN Ripio Credit Network
  • REQ Request
  • RDD ReddCoin
  • MLN Melon
  • VTHO VeThor Token
  • EURS STASIS EURO
  • AGI SingularityNET
  • WRX WazirX
  • WIN WINk
  • TFUEL Theta Fuel
  • BLZ Bluzelle
  • FUN FunFair
  • CTXC Cortex
  • FIO FIO Protocol
  • CHR Chromia
  • DRGN Dragonchain
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • TNC TNC Coin
  • LPT Livepeer
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • TRB Tellor
  • ELAMA Elamachain
  • EXE 8X8 Protocol
  • SWAP TrustSwap
  • BCN Bytecoin
  • BTU BTU Protocol
  • SRM DOS Network
  • NEC Nectar
  • MOF Molecular Future
  • PIVX PIVX
  • HXRO Hxro
  • GRIN Grin
  • LBA Cred
  • AST AirSwap
  • MFT Mainframe
  • PAI Project Pai
  • DUSK Dusk Network
  • FSN Fusion
  • USDK USDK
  • SAND The Sandbox
  • BORA BORA
  • OXT Orchid
  • NAS Nebulas
  • PERL Perlin
  • UOS Ultra
  • TKN Monolith
  • LOOM Loom Network
  • DENT Dent
  • POLY Polymath
  • MTL Metal
  • XSR Xensor
  • FX Function X
  • CVC Civic
  • TSHP 12Ships
  • MTA Meta
  • UQC Uquid Coin
  • RDN Raiden Network Token
  • CND Cindicator
  • IQ Everipedia
  • FOR The Force Protocol
  • GBYTE Obyte
  • KAN BitKan
  • TROY TROY
  • IGNIS Ignis
  • NKN NKN
  • PPT Populous
  • COS Contentos
  • QKC QuarkChain
  • QSP Quantstamp
  • ADX AdEx
  • LTO LTO Network
  • XHV Haven Protocol
  • CTSI Cartesi
  • BOA BOSAGORA
  • SLS SaluS
  • LAMB Lambda
  • MBL MovieBloc
  • GAS Gas
  • REV Revain
  • RING Darwinia Network Native Token
  • GEN DAOstack
  • NXS Nexus
  • GRS Groestlcoin
  • VTC Vertcoin
  • FCT Factom
  • QASH QASH
  • GO GoChain
  • VITE VITE
  • WINGS Wings
  • DOCK Dock
  • ETP Metaverse ETP
  • LBC LBRY Credits
  • WABI Tael
  • OAX OAX
  • SUTER Suterusu
  • NXT Nxt
  • KDAG King DAG
  • DGD DigixDAO
  • COCOS Cocos-BCX
  • META Metadium
  • PI PCHAIN
  • BRD Bread
  • MED MediBloc
  • ZCN 0Chain
  • QRL Quantum Resistant Ledger
  • SKY Skycoin
  • EMC2 Einsteinium
  • BURST Burst
  • CMT CyberMiles
  • TTC TTC
  • MET Metronome
  • VID VideoCoin
  • MDT Measurable Data Token
  • PMA PumaPay
  • NAV NavCoin
  • STAKE xDAI Stake
  • SAN Santiment Network Token
  • SPND Spendcoin
  • BTSE BTSE
  • DREP Drep
  • PAY TenX
  • GVT Genesis Vision
  • FOAM FOAM
  • NEBL Neblio
  • FNB FNB Protocol
  • MITH Mithril
  • HDAO HyperDAO
  • GTO Gifto
  • MDA Moeda Loyalty Points
  • TNB Time New Bank
  • EVX Everex
  • GUSD Gemini Dollar
  • DMT DMarket
  • POA POA
  • ODE ODEM
  • BLOCK Blocknet
  • SALT Salt
  • AUC Auctus
  • FLETA FLETA
  • TNT Tierion
  • QLC QLC Chain
  • POE Po.et
  • INSTAR Insights Network
  • UPP Sentinel Protocol
  • OST OST
  • MOC Moss Coin
  • INT INT Chain
  • 1ST FirstBlood
  • PPC Peercoin
  • NCASH Nucleus Vision
  • HYC Hycon
  • AEON Aeon
  • PROM Prometeus
  • EDR Endor Protocol
  • MRPH Morpheus.Network
  • WPR WePower
  • DNT district0x
  • CDT Blox
  • DTA DATA
  • PART Particl
  • BFT BnkToTheFuture
  • DGX Digix Gold Token
  • DEP DEAPCOIN
  • KEY Selfkey
  • GAME GameCredits
  • SRN SIRIN LABS Token
  • SNGLS SingularDTV
  • VEE BLOCKv
  • VIA Viacoin
  • YOU YOU Chain
  • SBD Steem Dollars
  • YOYOW YOYOW
  • CS Credits
  • FLO FLO
  • XDN DigitalNote
  • VBK VeriBlock
  • DEXT DEXTools
  • APPC AppCoins
  • PLT PlutusDeFi
  • SWFTC SwftCoin
  • DLT Agrello
  • VIBE VIBE
  • TCT TokenClub
  • XCHF CryptoFranc
  • NLG Gulden
  • UBQ Ubiq
  • JNT Jibrel Network
  • UTNP Universa
  • VIB Viberate
  • DAWN Dawn Protocol
  • MTH Monetha
  • SNM SONM
  • CRV Curve DAO Token
  • PHX Red Pulse Phoenix
  • AMB Ambrosus
  • HYDRO Hydro
  • SPANK SpankChain
  • DADI Edge
  • MAN Matrix AI Network
  • ABYSS Abyss Token
  • SKM Skrumble Network
  • PLA Plair
  • XST Stealth
  • TRIO Tripio
  • RADS Radium
  • THC HempCoin
  • TUBE BitTube
  • BCPT Blockmason Credit Protocol
  • BOLT Bolt
  • BOX ContentBox
  • RBTC RSK Smart Bitcoin
  • NGC NAGA
  • CBT CommerceBlock
  • BWX Blue Whale EXchange
  • SIX SIX
  • FTC Feathercoin
  • XMY Myriad
  • OK OKCash
  • BLK BlackCoin
  • RINGX RINGX Platform
  • INCNT Incent
  • DTH Dether
  • NLC2 NoLimitCoin
  • OMNI Omni
  • COSM Cosmo Coin
  • LYM Lympo
  • APM APM Coin
  • CRW Crown
  • IOC I/O Coin
  • CNN Content Neutrality Network
  • RFR Refereum
  • CLO Callisto Network
  • CURE Curecoin
  • XPM Primecoin
  • AVT Aventus
  • POT PotCoin
  • TEMCO TEMCO
  • UKG Unikoin Gold
  • SPC SpaceChain
  • SWM Swarm
  • ESS Essentia
  • VRC VeriCoin
  • SPHR Sphere
  • EXP Expanse
  • UFR Upfiring
  • MUE MonetaryUnit
  • VLD Vetri
  • EDG Edgeless
  • YEED YGGDRASH
  • IHT IHT Real Estate Protocol
  • GOT ParkinGo
  • ARN Aeron
  • VDX Vodi X
  • CPC CPChain
  • MTN Medicalchain
  • HMQ Humaniq
  • MGO MobileGo
  • FUEL Etherparty
  • EXCL ExclusiveCoin
  • XRA Xriba
  • SEN Sentient Coin
  • MER Mercury
  • PINK Pinkcoin
  • GEO GeoCoin
  • PTOY Patientory
  • CMCT Crowd Machine
  • RTE Rate3
  • LUN Lunyr
  • PTON PTON
  • SIB SIBCoin
  • USDS StableUSD
  • ART Maecenas
  • PXL PIXEL
  • ADT adToken
  • XEL XEL
  • MEME Memetic / PepeCoin
  • AID AidCoin
  • ATM ATMChain
  • CGT CACHE Gold
  • DCT DECENT
  • ION ION
  • ONL On.Live
  • PAL PAL Network
  • GUP Matchpool
  • WGP W Green Pay
  • PASS Blockpass
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • DIA DIA
  • AR Arweave
  • UMA UMA
  • DEC Decentr
  • SBREE CBDAO
  • KTON Darwinia Commitment Token
  • TEND Tendies
  • KDA Kadena
  • XUC Exchange Union
  • GEEQ Geeq
  • MCB MCDEX
  • BRZ Brazilian Digital Token
  • BNBBULL 3X Long BNB Token
  • PERX PeerEx
  • UCT Ubique Chain Of Things
  • SUKU SUKU
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • PLG Pledge Coin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • UBTC United Bitcoin
  • STC StarChain
  • CUSDT Compound USDT
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • SEER SEER
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • SPIN SPIN Protocol
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • ZBT ZB Token
  • BQX Voyager
  • ETHOS Ethos
  • HBD Hive-Backed
  • CNTM Connectome
  • MDOGE MegaDogecoin
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • GTX Gate.IO
  • RIF RIF Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BULL 3X Long Bitcoin Token
  • BCHC BitCherry
  • BEAR 3X Short Bitcoin Token
  • LOON Loon Network
  • OMG OmiseGO
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • CNH Chinese Yuan Renminbi
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BTE BTEcoin
  • BCHBULL 3X Long Bitcoin Cash Token
  • STORM Storm
  • BKX BANKEX
  • STPT STPT
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • APIX APIX
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • STMX StormX
  • UTI Unicorn Technology International
  • BTCDOWN BTCDOWN
  • BBN Banyan Network
  • XD Data Transaction Token
  • TRXBEAR 3X Short TRX Token
  • DATA Streamr DATAcoin
  • LUCY LUCY
  • TRXBULL 3X Long TRX Token
  • CPT Contents Protocol
  • BTCUP BTCUP
  • RRB RenrenBit
  • RRT Recovery Right Tokens
  • EDO Eidoo
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Map
  • Bar Charts

BitShares

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
BTS / USDT - Binance 0.035 -1.08 +8.07 0.031 - 0.037 57.3m +35.72 0.025 - 0.038 314.7m +46.37 0.022 - 0.038 506.3m
BTS / BUSD - Binance 0.035 -0.54 +7.69 0.031 - 0.037 1.8m +35.43 0.025 - 0.038 16.6m +47.01 0.022 - 0.038 26.0m
BTS / BTC - Binance 0.0000029 +0.00 +8.49 0.0000026 - 0.0000031 50.8m +33.03 0.0000022 - 0.0000033 329.1m +13.95 0.0000022 - 0.0000033 592.0m
BTS / BTC - Poloniex 0.0000029 +0.34 +6.55 0.0000027 - 0.0000031 816.9k +32.58 0.0000022 - 0.0000033 9.6m +13.57 0.0000022 - 0.0000033 13.5m
BTS / BTC - Bittrex 0.0000029 -0.34 +8.52 0.0000027 - 0.0000031 420.9k +31.39 0.0000022 - 0.0000033 3.9m +13.57 0.0000022 - 0.0000033 9.8m

Horizen

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ZEN / USD - Bittrex 10.183 +0.00 -2.47 10.093 - 10.612 795.7 +4.18 9.774 - 11.437 10.7k +38.86 7.092 - 11.437 40.2k
ZEN / USDT - Binance 10.150 -0.75 -3.92 9.890 - 10.653 26.7k +2.81 9.784 - 11.489 374.8k +35.75 7.000 - 11.489 1.1m
ZEN / BTC - Binance 0.0008590 -0.12 -4.16 0.0008473 - 0.0009030 41.9k +0.57 0.0008473 - 0.0009845 622.4k +5.84 0.0007006 - 0.0010064 2.2m
ZEN / BTC - Bittrex 0.0008635 +0.99 -3.52 0.0008510 - 0.0009004 2.5k +1.50 0.0008462 - 0.0009770 24.7k +7.84 0.0007000 - 0.0010000 104.6k
ZEN / ETH - Binance 0.0235000 -0.42 -2.04 0.0231500 - 0.0241900 5.6k -9.96 0.0231500 - 0.0296200 95.9k -24.85 0.0218000 - 0.0360000 302.8k
Show all 

Solana

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SOL / USD Perp - FTX 3.378 -0.22 +0.60 3.188 - 3.800 942.3k +61.22 2.015 - 4.150 11.8m +105.32 1.378 - 4.150 24.6m
SOL / USD Sep25 - FTX 3.545 +0.35 +0.07 3.350 - 3.900 94.8k +71.05 2.060 - 4.300 1.5m +114.20 1.515 - 4.300 2.6m
SOL / USDT - Binance 3.366 +0.16 +0.17 3.163 - 3.740 1.1m +12.18 2.843 - 4.139 7.4m +12.18 2.843 - 4.139 7.4m
SOL / BUSD - Binance 3.369 +0.17 +0.10 3.153 - 3.732 312.1k +61.82 2.022 - 4.122 6.6m +162.40 0.770 - 4.122 22.8m
SOL / BTC - Binance 0.0002841 +0.15 -0.03 0.0002675 - 0.0003140 1.5m +58.26 0.0001741 - 0.0003580 24.5m +102.98 0.0000843 - 0.0003580 89.3m
Show all 

TomoChain

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
TOMO / USD Perp - FTX 1.367 -1.00 -3.61 1.311 - 1.447 885.0k +31.81 1.002 - 1.561 14.8m +89.19 0.693 - 1.561 50.4m
TOMO / USD Sep25 - FTX 1.414 +0.00 -3.96 1.371 - 1.494 90.7k +31.14 1.040 - 1.611 1.2m +89.77 0.720 - 1.611 2.8m
TOMO / USDT - Binance 1.348 -1.78 -4.21 1.309 - 1.432 2.0m +29.87 1.006 - 1.553 30.5m +86.87 0.697 - 1.553 104.7m
TOMO / BUSD - Binance 1.364 -0.36 -3.40 1.310 - 1.430 38.7k +32.10 1.005 - 1.547 1.2m +89.79 0.699 - 1.547 5.9m
TOMO / BTC - Binance 0.0001144 -1.46 -3.89 0.0001103 - 0.0001213 2.2m +27.62 0.0000858 - 0.0001366 32.3m +45.96 0.0000697 - 0.0001366 114.3m
Show all 

IRISnet

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
IRIS / USDT - Binance 0.118 +0.46 -1.59 0.117 - 0.127 10.3m -12.64 0.085 - 0.150 155.2m -12.64 0.085 - 0.150 155.2m
IRIS / USDT - Bittrex 0.121 +0.00 +2.55 0.118 - 0.145 17.2k +79.34 0.061 - 0.149 359.9k +194.69 0.027 - 0.149 1.8m
IRIS / BUSD - Binance 0.117 -0.63 -2.23 0.117 - 0.127 320.6k +83.74 0.061 - 0.149 21.9m +164.76 0.038 - 0.149 106.8m
IRIS / BTC - Binance 0.0000099 +0.61 -1.49 0.0000098 - 0.0000107 19.3m +80.07 0.0000050 - 0.0000129 640.9m +109.26 0.0000033 - 0.0000129 2.9b
IRIS / BTC - Bittrex 0.0000099 -5.08 -2.94 0.0000099 - 0.0000111 61.3k +82.50 0.0000037 - 0.0000131 1.4m +149.62 0.0000032 - 0.0000131 8.5m
Show all 

Komodo

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
KMD / USD - Bittrex 0.778 -1.69 -5.68 0.771 - 0.840 13.4k +15.30 0.672 - 0.840 179.5k +18.37 0.595 - 0.840 404.2k
KMD / USDT - Binance 0.784 +0.06 -2.10 0.766 - 0.810 416.2k +1.86 0.676 - 0.882 4.4m +1.86 0.676 - 0.882 4.4m
KMD / BUSD - Binance 0.781 -0.69 -2.25 0.767 - 0.808 22.5k -21.57 0.682 - 0.996 111.4k -21.57 0.682 - 0.996 111.4k
KMD / BTC - Binance 0.0000663 +0.76 -2.21 0.0000648 - 0.0000690 1.3m +14.71 0.0000570 - 0.0000718 24.8m -7.53 0.0000543 - 0.0000777 60.5m
KMD / BTC - Bittrex 0.0000660 -0.05 -2.81 0.0000653 - 0.0000700 45.0k +14.43 0.0000577 - 0.0000716 955.6k -7.62 0.0000549 - 0.0000775 2.7m
Show all 

Chiliz

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
CHZ / USD - Bitfinex 0.016 -21.38 -20.76 0.016 - 0.020 22.4k +27.89 0.012 - 0.020 207.1k +26.88 0.008 - 0.020 407.3k
CHZ / USDT - Binance 0.019 -0.36 -1.95 0.018 - 0.020 175.3m +43.95 0.013 - 0.020 1.6b +51.39 0.011 - 0.020 3.6b
CHZ / USDT - Bitfinex 0.019 +0.01 +0.10 0.019 - 0.019 9.4k +43.70 0.013 - 0.019 91.7k +60.17 0.012 - 0.019 109.7k
CHZ / BTC - Binance 0.0000016 +0.00 -2.47 0.0000015 - 0.0000017 255.9m +39.82 0.0000011 - 0.0000017 2.2b +17.91 0.0000010 - 0.0000017 4.7b
CHZ / BNB - Binance 0.001 -0.93 -3.57 0.001 - 0.001 4.6m +36.62 0.001 - 0.001 58.2m +14.35 0.001 - 0.001 131.3m

Fetch.ai

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
FET / USDT - Binance 0.114 -0.03 +2.22 0.105 - 0.120 39.4m +19.15 0.087 - 0.120 318.4m +134.43 0.046 - 0.120 1.6b
FET / BTC - Binance 0.0000096 +0.10 +1.80 0.0000089 - 0.0000101 54.2m +16.59 0.0000072 - 0.0000101 380.5m +81.70 0.0000046 - 0.0000101 1.8b
FET / BNB - Binance 0.005 -0.69 +0.51 0.005 - 0.005 2.6m +13.84 0.004 - 0.005 19.0m +77.36 0.002 - 0.005 115.3m

MCO

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
MCO / USDT - Binance 5.472 -0.53 +0.87 5.393 - 5.526 43.8k +3.21 5.191 - 5.720 502.4k +33.20 3.908 - 6.100 6.2m
MCO / KRW - Bithumb 6,445.000 +0.70 +1.42 6.335k - 6.480k 20.1k +2.55 6.135k - 6.770k 298.3k +31.37 4.610k - 7.560k 3.8m
MCO / BTC - Binance 0.0004629 -0.13 +0.61 0.0004581 - 0.0004650 68.1k +1.42 0.0004542 - 0.0004761 976.9k +3.67 0.0003455 - 0.0005400 10.9m
MCO / BTC - Bittrex 0.0004634 +0.00 +0.26 0.0004566 - 0.0004634 1.5k +1.36 0.0004529 - 0.0004745 17.4k +3.07 0.0003470 - 0.0005363 122.5k
MCO / ETH - Binance 0.0126960 +0.36 +3.33 0.0122660 - 0.0127060 11.3k -9.18 0.0121780 - 0.0144970 109.9k -26.45 0.0092890 - 0.0192610 1.7m
Show all 

Steem

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
STEEM / USDT - Poloniex 0.229 +0.00 -0.43 0.224 - 0.244 3.6k +7.77 0.205 - 0.247 268.5k +11.30 0.195 - 0.247 514.0k
STEEM / KRW - Bithumb 273.400 -0.04 +1.48 267.000 - 282.300 4.6m +9.58 249.500 - 286.500 35.2m +11.96 234.000 - 286.500 103.6m
STEEM / BTC - Binance 0.0000198 +0.46 +2.43 0.0000190 - 0.0000202 4.5m +9.02 0.0000179 - 0.0000206 50.7m -10.92 0.0000176 - 0.0000244 141.3m
STEEM / BTC - Bittrex 0.0000198 +0.61 +2.38 0.0000191 - 0.0000202 148.3k +9.08 0.0000180 - 0.0000206 1.2m -11.24 0.0000177 - 0.0000243 4.7m
STEEM / BTC - Poloniex 0.0000196 -0.76 +1.55 0.0000192 - 0.0000201 14.4k +7.28 0.0000178 - 0.0000206 375.9k -12.15 0.0000178 - 0.0000242 977.8k
Show all 

Serum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
SRM / USDT - Binance 1.724 -0.27 -9.08 1.688 - 1.929 10.5m +60.67 0.911 - 2.230 183.8m +60.67 0.911 - 2.230 183.8m
SRM / BUSD - Binance 1.727 -0.28 -9.08 1.700 - 1.926 938.2k +61.44 0.922 - 2.228 16.0m +61.44 0.922 - 2.228 16.0m
SRM / BTC - Binance 0.0001458 +0.07 -9.22 0.0001389 - 0.0001639 4.9m +57.57 0.0000776 - 0.0001940 128.6m +57.57 0.0000776 - 0.0001940 128.6m
SRM / BNB - Binance 0.074 -0.37 -9.54 0.072 - 0.084 498.8k +196.91 0.025 - 0.106 8.0m +196.91 0.025 - 0.106 8.0m

Kleros

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
PNK / USD - Bitfinex 0.153 +0.00 -10.07 0.136 - 0.171 239.4k +72.56 0.089 - 0.189 808.7k +281.55 0.040 - 0.189 1.2m
PNK / ETH - Bitfinex 0.0003330 -8.94 -12.39 0.0003127 - 0.0004240 138.5k +41.79 0.0002200 - 0.0004850 7.1m +74.73 0.0001580 - 0.0004850 22.5m

Harmony

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ONE / USDT - Binance 0.013 -0.69 -4.89 0.013 - 0.014 284.6m +32.12 0.009 - 0.014 3.7b +131.62 0.006 - 0.014 11.7b
ONE / USDC - Binance 0.013 -0.08 -6.27 0.013 - 0.015 1.6m +30.39 0.009 - 0.015 28.8m +130.09 0.006 - 0.015 156.9m
ONE / BTC - Binance 0.0000011 -0.90 -5.17 0.0000011 - 0.0000012 401.9m +30.95 0.0000008 - 0.0000012 6.2b +80.33 0.0000006 - 0.0000012 18.0b
ONE / BNB - Binance 0.001 -0.12 -7.03 0.001 - 0.001 16.8m +27.55 0.000 - 0.001 229.1m +76.09 0.000 - 0.001 791.9m

Zcoin

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
XZC / USDT - Binance 6.913 -0.49 -4.52 6.600 - 7.258 123.4k -1.89 6.459 - 8.296 1.1m +27.64 4.950 - 8.296 3.1m
XZC / BTC - Binance 0.0005823 -0.33 -5.15 0.0005642 - 0.0006157 220.9k -4.32 0.0005642 - 0.0007042 1.3m -0.99 0.0004815 - 0.0007042 3.5m
XZC / BTC - Bittrex 0.0005848 -0.01 -3.68 0.0005664 - 0.0006166 11.0k -3.96 0.0005664 - 0.0007031 52.3k -0.53 0.0004825 - 0.0007031 201.7k
XZC / ETH - Binance 0.0159570 -0.24 -2.86 0.0154510 - 0.0165540 19.5k -14.98 0.0154510 - 0.0212810 88.6k -29.62 0.0154510 - 0.0253250 258.7k

Ankr

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ANKR / USDT - Binance 0.013 -1.33 -1.59 0.012 - 0.014 481.4m +59.65 0.008 - 0.019 10.1b +87.93 0.005 - 0.019 21.6b
ANKR / BTC - Binance 0.0000011 -0.90 -0.90 0.0000010 - 0.0000012 636.8m +57.14 0.0000007 - 0.0000016 15.5b +46.67 0.0000004 - 0.0000016 41.0b
ANKR / BTC - Bittrex 0.0000011 +2.78 +1.83 0.0000010 - 0.0000011 4.2m +54.17 0.0000007 - 0.0000017 39.4m +48.00 0.0000004 - 0.0000017 68.2m
ANKR / ETH - Bittrex 0.0000280 +0.00 -5.21 0.0000280 - 0.0000303 18.6k +16.76 0.0000225 - 0.0000509 3.6m -3.15 0.0000135 - 0.0000509 5.5m
ANKR / BNB - Binance 0.001 -0.85 -2.46 0.001 - 0.001 23.9m +54.41 0.000 - 0.001 329.7m +42.03 0.000 - 0.001 783.9m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!